S&P 500 Information Technology
SPCFD
US Flag
S5INFT (Abgeleitete Daten)

S5INFT (Abgeleitete Daten)
S&P 500 Information Technology
US Flag
SPCFD
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

S5INFT Komponenten

Aktien, die Teil des Index sind

Die Bestandteile des S&P 500 Information Technology finden Sie in der folgenden Tabelle. Sortieren Sie die S5INFT Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.

           
AAPL Apple Inc
264.93-0.51%-1.36Kaufen5.887M1177.191B22.4711.93137000.00Technologie
ACN ACCENTURE PLC
198.380.02%0.04Kaufen343.592K130.144B26.957.49492000.00Technologie
ADBE ADOBE INC
300.940.11%0.34Kaufen595.364K145.635B53.255.7121357.00Technologie
ADI ANALOG DEVICES INC
109.33-2.13%-2.38Verkaufen762.672K40.354B27.454.1115800.00Technologie
ADP AUTOMATIC DATA PROCESSING INC
170.41-0.40%-0.68Kaufen202.461K73.745B31.535.4658000.00Technologie
ADS ALLIANCE DATA SYSTEM
101.88-1.60%-1.66Verkaufen189.143K4.700B7.7413.4620000.00Industriewerte
ADSK AUTODESK INC
166.231.03%1.70Kaufen512.264K36.478B893.410.199600.00Technologie
AKAM AKAMAI TECHNOLOGIES
87.43-1.22%-1.08Verkaufen305.694K14.140B31.972.807519.00Technologie
AMAT APPLIED MATERIALS INC
59.98-1.58%-0.96Kaufen3.157M55.379B21.492.8621000.00Technologie
AMD Advanced Micro Devices Inc
41.29-0.01%-0.00Kaufen32.156M45.842B205.680.2110100.00Technologie
ANSS ANSYS INC
245.331.20%2.91Kaufen121.773K20.632B47.475.213400.00Technologie
APH AMPHENOL CORP
102.62-0.62%-0.64Kaufen151.958K30.420B26.534.0373600.00Technologie
ATVI ACTIVISION BLIZZARD INC
53.670.74%0.39Kaufen1.506M41.221B30.521.769900.00Technologie
AVGO BROADCOM INC
313.87-1.21%-3.83Kaufen492.531K124.364B44.217.5115000.00Technologie
BR BROADRIDGE FINANCIAL SOLUTION INC
122.930.72%0.88Kaufen71.835K14.073B31.214.0011000.00Industriewerte
CDNS CADENCE DESIGN SYSTEMS INC
68.780.43%0.29Kaufen406.331K19.280B45.261.557500.00Technologie
CRM SALESFORCE.COM INC
165.831.14%1.87Kaufen2.838M145.450B130.221.2935000.00Technologie
CSCO CISCO SYSTEMS INC
45.31-0.35%-0.16Verkaufen4.179M192.245B16.732.7475900.00Technologie
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.53-0.61%-0.39Kaufen669.946K34.939B17.343.70289900.00Technologie
CTXS CITRIX SYSTEMS INC
113.470.13%0.14Kaufen392.323K14.773B25.254.678200.00Technologie
DXC DXC TECHNOLOGY COMPANY
36.10-2.37%-0.88Kaufen1.127M9.226B-5.13130000.00Technologie
EA ELECTRONIC ARTS INC
97.941.29%1.25Starker Kauf825.245K28.588B10.529.249700.00Technologie
EBAY EBAY INC
35.130.21%0.07Verkaufen1.502M28.571B20.321.7414000.00Technologie
FB FACEBOOK INC
198.60-0.36%-0.72Kaufen3.900M566.614B31.866.2943030.00Technologie
FFIV F5 NETWORK INC
144.16-0.09%-0.13Kaufen80.285K8.763B20.387.125325.00Technologie
FIS FIDELITY NATL INFORMATION SERVICES
137.950.21%0.29Kaufen615.700K84.879B64.792.1547000.00Finanzwerte
FISV FISERV INC
116.280.21%0.24Kaufen503.200K79.099B53.732.2024000.00Industriewerte
FLIR FLIR SYSTEMS INC
53.30-0.37%-0.20Kaufen79.610K7.150B27.421.983649.00Technologie
FLT FLEETCOR TECHNOLOGIES INC
302.070.05%0.15Kaufen107.571K26.171B28.2711.107580.00Industriewerte
GLW CORNING INC
28.90-0.17%-0.05Verkaufen967.908K22.220B21.301.4351500.00Technologie
GOOG Alphabet Inc (Google) Class C
1310.49-0.38%-4.97Kaufen330.885K903.139B28.5646.99114096.00Technologie
GOOGL Alphabet Inc (Google) Class A
1308.33-0.32%-4.26Kaufen323.797K902.339B28.5646.99114096.00Technologie
GPN GLOBAL PAYMENTS INC
181.62-0.06%-0.10Kaufen278.310K54.570B77.682.3511000.00Industriewerte
HPE HEWLETT PACKARD ENTERPRISE CO
17.35-0.52%-0.09Kaufen1.247M22.633B23.990.7360000.00Technologie
HPQ HP INCORPORATION
19.87-1.19%-0.24Starker Kauf3.469M29.431B7.392.7455000.00Technologie
IBM INTERNATIONAL BUS MACH CORP
133.78-0.55%-0.74Verkaufen718.242K118.379B12.2911.00350600.00Technologie
INTC INTEL CORP
58.23-0.21%-0.12Kaufen3.800M257.760B13.674.33107400.00Technologie
INTU INTUIT INC
273.580.49%1.32Kaufen336.596K71.157B46.185.999400.00Technologie
IPGP IPG PHOTONICS CORPORATION
136.84-0.52%-0.71Verkaufen74.425K7.257B27.125.156220.00Technologie
IT GARTNER INC
158.55-1.06%-1.70Kaufen115.195K14.185B60.082.7015173.00Technologie
JNPR JUNIPER NETWORKS
25.84-1.07%-0.28Starker Kauf645.771K8.644B24.601.089283.00Technologie
KLAC KLA CORPORATION
175.09-0.51%-0.90Kaufen229.970K27.659B24.597.2010020.00Technologie
LRCX LAM RESEARCH CORP
274.36-0.87%-2.40Kaufen341.844K39.742B20.3914.1610700.00Technologie
MA MASTERCARD INCORPORATED
286.580.45%1.27Starker Kauf874.380K289.201B42.816.7014800.00Technologie
MCHP MICROCHIP TECHNOLOGY
92.07-0.62%-0.57Verkaufen631.524K21.976B58.761.6718286.00Technologie
MSFT Microsoft Corp.
150.37-0.01%-0.02Kaufen7.079M1146.457B30.115.05144000.00Technologie
MSI MOTOROLA SOLUTIONS INC
166.610.37%0.61Kaufen301.406K28.476B29.565.9616000.00Technologie
MU MICRON TECHNOLOGY INC
46.22-0.78%-0.36Verkaufen6.452M51.157B8.545.6237000.00Technologie
NTAP NETAPP INC
62.13-1.22%-0.77Kaufen678.598K14.205B15.604.0810500.00Technologie
NVDA NVIDIA CORP
212.972.39%4.98Kaufen3.898M130.108B58.913.5813277.00Technologie
ORCL ORACLE CORP
56.370.18%0.10Kaufen1.617M184.888B18.753.09136000.00Technologie
PAYX PAYCHEX INC
85.820.03%0.03Kaufen184.520K30.722B29.412.9415600.00Industriewerte
PYPL PAYPAL HOLDINGS INC
104.52-0.41%-0.43Kaufen1.415M122.856B49.562.1421800.00Technologie
QCOM QUALCOMM INC
87.39-0.65%-0.57Kaufen3.644M99.717B24.553.6237000.00Technologie
QRVO QORVO INC
103.500.65%0.66Kaufen317.285K12.031B50.022.108100.00Technologie
SNPS SYNOPSYS INC
141.35-0.28%-0.40Starker Kauf187.913K21.237B35.114.1513245.00Technologie
STX SEAGATE TECHNOLOGY PLC
59.64-0.02%-0.01Kaufen378.916K15.665B9.436.3540500.00Technologie
SWKS SKYWORKS SOLUTIONS INC
97.270.68%0.66Kaufen525.152K16.696B18.695.209400.00Technologie
TEL TE CONNECTIVITY LTD
92.17-0.46%-0.43Verkaufen158.289K30.895B16.175.7678000.00Industriewerte
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
123.35-0.24%-0.30Kaufen235.811K13.951B40.473.104894.00Konsumzyklen
TWTR TWITTER INC
29.40-0.14%-0.04Verkaufen3.485M22.821B14.392.093920.00Technologie
TXN TEXAS INSTRUMENTS INC
117.43-0.35%-0.41Verkaufen900.439K109.818B21.875.4829888.00Technologie
V VISA INC
182.31-0.25%-0.46Starker Kauf1.537M393.349B35.825.3219500.00Technologie
VRSN VERISIGN
193.620.08%0.16Kaufen129.802K22.725B25.797.54900.00Technologie
WDC WESTERN DIGITAL CORP
48.582.23%1.06Verkaufen3.904M14.456B-4.6861800.00Technologie
WU WESTERN UNION COMPANY (THE)
27.06-1.06%-0.29Kaufen1.136M11.454B10.412.6412000.00Industriewerte
XLNX XILINX INC
91.24-1.68%-1.56Starker Verkauf837.322K22.929B25.463.714433.00Technologie
XRX XEROX HOLDINGS CORPORATION
38.54-0.39%-0.15Kaufen507.587K8.325B14.642.7627600.00Technologie
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden