LNG Japan/Korea Marker (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14,290 | +2,33% | 0,325 | 14,290 | 14,290 | Kaufempfehlung |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,570 | +3,96% | 0,555 | 14,570 | 14,570 | Starker Kauf |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,490 | +4,09% | 0,570 | 14,490 | 14,490 | Starker Kauf |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,480 | +4,25% | 0,590 | 14,480 | 14,480 | Starker Kauf |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,520 | +4,24% | 0,590 | 14,520 | 14,520 | Starker Kauf |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,525 | +4,61% | 0,640 | 14,525 | 14,525 | Starker Kauf |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,555 | +4,08% | 0,570 | 14,555 | 14,555 | Starker Kauf |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,670 | +4,04% | 0,570 | 14,670 | 14,670 | Starker Kauf |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,380 | +3,16% | 0,440 | 14,380 | 14,380 | Starker Kauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,040 | +3,05% | 0,415 | 14,040 | 14,040 | Starker Kauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,185 | +3,05% | 0,420 | 14,185 | 14,185 | Starker Kauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,125 | +3,37% | 0,460 | 14,125 | 14,125 | Starker Kauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,765 | +3,57% | 0,475 | 13,765 | 13,765 | Starker Kauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,175 | +3,50% | 0,445 | 13,175 | 13,175 | Starker Kauf |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,095 | +2,63% | 0,310 | 12,095 | 12,095 | Starker Kauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,925 | +2,98% | 0,345 | 11,925 | 11,925 | Starker Kauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,915 | +3,12% | 0,360 | 11,915 | 11,915 | Starker Kauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,970 | +3,73% | 0,430 | 11,970 | 11,970 | Starker Kauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,025 | +3,66% | 0,425 | 12,025 | 12,025 | Starker Kauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,120 | +3,50% | 0,410 | 12,120 | 12,120 | Starker Kauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,980 | +3,72% | 0,430 | 11,980 | 11,980 | Starker Kauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,015 | +3,67% | 0,425 | 12,015 | 12,015 | Starker Kauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,220 | +3,21% | 0,380 | 12,220 | 12,220 | Starker Kauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,730 | +1,08% | 0,125 | 11,730 | 11,730 | Kaufempfehlung |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,435 | +1,28% | 0,145 | 11,435 | 11,435 | Kaufempfehlung |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,945 | +1,25% | 0,135 | 10,945 | 10,945 | Kaufempfehlung |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,045 | +0,40% | 0,040 | 10,045 | 10,045 | Kaufempfehlung |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,905 | +0,71% | 0,070 | 9,905 | 9,905 | Starker Kauf |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,900 | +0,87% | 0,085 | 9,900 | 9,900 | Starker Kauf |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,945 | +1,48% | 0,145 | 9,945 | 9,945 | Starker Kauf |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,990 | +1,37% | 0,135 | 9,990 | 9,990 | Starker Kauf |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,070 | +1,26% | 0,125 | 10,070 | 10,070 | Starker Kauf |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,950 | +1,43% | 0,140 | 9,950 | 9,950 | Starker Kauf |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,980 | +1,42% | 0,140 | 9,980 | 9,980 | Starker Kauf |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,150 | +0,94% | 0,095 | 10,150 | 10,150 | Kaufempfehlung |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,175 | +0,89% | 0,090 | 10,175 | 10,175 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,915 | +1,07% | 0,105 | 9,915 | 9,915 | Neutral |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,490 | +1,01% | 0,095 | 9,490 | 9,490 | Kaufempfehlung |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,715 | +0,23% | 0,020 | 8,715 | 8,715 | Kaufempfehlung |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,590 | +0,47% | 0,040 | 8,590 | 8,590 | Starker Kauf |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,585 | +0,64% | 0,055 | 8,585 | 8,585 | Starker Kauf |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,620 | +1,23% | 0,105 | 8,620 | 8,620 | Starker Kauf |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,665 | +1,23% | 0,105 | 8,665 | 8,665 | Starker Kauf |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,730 | +0,98% | 0,085 | 8,730 | 8,730 | Starker Kauf |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,630 | +1,23% | 0,105 | 8,630 | 8,630 | Kaufempfehlung |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,655 | +1,17% | 0,100 | 8,655 | 8,655 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,805 | +0,80% | 0,070 | 8,805 | 8,805 | Verkaufsempfehlung |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,665 | +1,52% | 0,145 | 9,665 | 9,665 | Kaufempfehlung |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,420 | +1,73% | 0,160 | 9,420 | 9,420 | Kaufempfehlung |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,015 | +1,69% | 0,150 | 9,015 | 9,015 | Starker Kauf |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,280 | +0,91% | 0,075 | 8,280 | 8,280 | Starker Kauf |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,165 | +1,24% | 0,100 | 8,165 | 8,165 | Starker Kauf |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,155 | +1,30% | 0,105 | 8,155 | 8,155 | Starker Kauf |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,190 | +1,93% | 0,155 | 8,190 | 8,190 | Starker Kauf |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,230 | +1,86% | 0,150 | 8,230 | 8,230 | Starker Kauf |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,295 | +1,72% | 0,140 | 8,295 | 8,295 | Starker Kauf |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,200 | +1,93% | 0,155 | 8,200 | 8,200 | Starker Kauf |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,225 | +1,92% | 0,155 | 8,225 | 8,225 | Starker Kauf |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,365 | +1,46% | 0,120 | 8,365 | 8,365 | Starker Kauf |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,160 | +2,35% | 0,210 | 9,160 | 9,160 | Starker Kauf |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,925 | +2,53% | 0,220 | 8,925 | 8,925 | Starker Kauf |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,545 | +2,52% | 0,210 | 8,545 | 8,545 | Starker Kauf |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,845 | +1,69% | 0,130 | 7,845 | 7,845 | Starker Kauf |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,735 | +1,98% | 0,150 | 7,735 | 7,735 | Starker Kauf |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,730 | +2,11% | 0,160 | 7,730 | 7,730 | Starker Kauf |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,760 | +2,71% | 0,205 | 7,760 | 7,760 | Starker Kauf |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,800 | +2,63% | 0,200 | 7,800 | 7,800 | Starker Kauf |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,860 | +2,48% | 0,190 | 7,860 | 7,860 | Starker Kauf |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,770 | +2,71% | 0,205 | 7,770 | 7,770 | Starker Kauf |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,790 | +2,64% | 0,200 | 7,790 | 7,790 | Starker Kauf |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,925 | +2,19% | 0,170 | 7,925 | 7,925 | Starker Kauf |