LNG Japan/Korea Marker (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.470 | +0.58% | 0.060 | 10.470 | 10.470 | Kauf |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.715 | +0.99% | 0.105 | 10.715 | 10.715 | Kauf |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.870 | +0.51% | 0.055 | 10.870 | 10.870 | Kauf |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 10.985 | +1.24% | 0.135 | 10.985 | 10.985 | Kauf |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.305 | +0.71% | 0.080 | 11.305 | 11.305 | Kauf |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.020 | +0.71% | 0.085 | 12.020 | 12.020 | Kauf |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 12.855 | +0.71% | 0.090 | 12.855 | 12.855 | Kauf |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.090 | +0.46% | 0.060 | 13.090 | 13.090 | Kauf |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.045 | +0.62% | 0.080 | 13.045 | 13.045 | Kauf |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.120 | −1.02% | −0.125 | 12.120 | 12.120 | Kauf |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.560 | −0.69% | −0.080 | 11.560 | 11.560 | Kauf |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.415 | +0.88% | 0.100 | 11.415 | 11.415 | Kauf |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.460 | +0.61% | 0.070 | 11.460 | 11.460 | Kauf |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.630 | +0.78% | 0.090 | 11.630 | 11.630 | Kauf |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.870 | +0.89% | 0.105 | 11.870 | 11.870 | Kauf |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.965 | +0.97% | 0.115 | 11.965 | 11.965 | Kauf |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.055 | −0.86% | −0.105 | 12.055 | 12.055 | Kauf |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.530 | −0.71% | −0.090 | 12.530 | 12.530 | Kauf |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.990 | −0.35% | −0.045 | 12.990 | 12.990 | Kauf |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.175 | −0.98% | −0.130 | 13.175 | 13.175 | Kauf |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.020 | −0.88% | −0.115 | 13.020 | 13.020 | Kauf |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.680 | −0.85% | −0.100 | 11.680 | 11.680 | Kauf |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9.960 | −1.58% | −0.160 | 9.960 | 9.960 | Verkauf |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.345 | −2.04% | −0.195 | 9.345 | 9.345 | Verkauf |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.245 | −2.01% | −0.190 | 9.245 | 9.245 | Verkauf |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.460 | +0.53% | 0.050 | 9.460 | 9.460 | Verkauf |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.650 | +0.52% | 0.050 | 9.650 | 9.650 | Verkauf |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.810 | +0.51% | 0.050 | 9.810 | 9.810 | Verkauf |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.140 | +1.05% | 0.105 | 10.140 | 10.140 | Verkauf |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.595 | +1.29% | 0.135 | 10.595 | 10.595 | Verkauf |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.825 | +1.41% | 0.150 | 10.825 | 10.825 | Verkauf |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.710 | −0.59% | −0.070 | 11.710 | 11.710 | Kauf |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.570 | −0.52% | −0.060 | 11.570 | 11.570 | Kauf |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.385 | −0.43% | −0.045 | 10.385 | 10.385 | Kauf |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 8.850 | −1.23% | −0.110 | 8.850 | 8.850 | Verkauf |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.310 | −1.60% | −0.135 | 8.310 | 8.310 | Verkauf |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.215 | −1.68% | −0.140 | 8.215 | 8.215 | Starker Verkauf |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.410 | +0.96% | 0.080 | 8.410 | 8.410 | Verkauf |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.575 | +0.88% | 0.075 | 8.575 | 8.575 | Verkauf |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.720 | +0.93% | 0.080 | 8.720 | 8.720 | Verkauf |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.010 | +1.41% | 0.125 | 9.010 | 9.010 | Verkauf |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.415 | +1.67% | 0.155 | 9.415 | 9.415 | Verkauf |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.620 | +1.80% | 0.170 | 9.620 | 9.620 | Verkauf |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.015 | −1.03% | −0.115 | 11.015 | 11.015 | Kauf |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.885 | −0.96% | −0.105 | 10.885 | 10.885 | Kauf |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.765 | −0.91% | −0.090 | 9.765 | 9.765 | Starker Kauf |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.325 | −1.65% | −0.140 | 8.325 | 8.325 | Verkauf |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.815 | −2.07% | −0.165 | 7.815 | 7.815 | Starker Verkauf |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.730 | −2.09% | −0.165 | 7.730 | 7.730 | Starker Verkauf |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 7.910 | +0.51% | 0.040 | 7.910 | 7.910 | Verkauf |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.070 | +0.50% | 0.040 | 8.070 | 8.070 | Verkauf |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.205 | +0.55% | 0.045 | 8.205 | 8.205 | Verkauf |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.475 | +0.95% | 0.080 | 8.475 | 8.475 | Verkauf |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.855 | +1.20% | 0.105 | 8.855 | 8.855 | Verkauf |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.050 | +1.34% | 0.120 | 9.050 | 9.050 | Verkauf |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.320 | −1.48% | −0.155 | 10.320 | 10.320 | Kauf |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.195 | −1.45% | −0.150 | 10.195 | 10.195 | Kauf |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.150 | −1.35% | −0.125 | 9.150 | 9.150 | Kauf |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.800 | −2.13% | −0.170 | 7.800 | 7.800 | Verkauf |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.320 | −2.53% | −0.190 | 7.320 | 7.320 | Verkauf |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.240 | −2.56% | −0.190 | 7.240 | 7.240 | Verkauf |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.410 | 0.00% | 0.000 | 7.410 | 7.410 | Verkauf |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.560 | 0.00% | 0.000 | 7.560 | 7.560 | Starker Verkauf |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.685 | 0.00% | 0.000 | 7.685 | 7.685 | Starker Verkauf |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.940 | +0.44% | 0.035 | 7.940 | 7.940 | Verkauf |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.300 | +0.79% | 0.065 | 8.300 | 8.300 | Verkauf |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.475 | +0.83% | 0.070 | 8.475 | 8.475 | Verkauf |