HARD RED SPRING WHEAT FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 702'4 | −1.09% | −7'6 | 707'6 | 702'4 | Kauf |
| QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 702'2 | −0.28% | −2'0 | 704'6 | 698'4 | Kauf |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 707'6 | −0.28% | −2'0 | 710'2 | 704'0 | Kauf |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 719'2 | −0.42% | −3'0 | 722'2 | 716'2 | Kauf |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 730'0 | −0.27% | −2'0 | 731'4 | 728'0 | Kauf |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 733'2 | +0.14% | 1'0 | 733'2 | 733'2 | Kauf |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 723'6 | +0.66% | 4'6 | 725'0 | 723'6 | Kauf |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 697'2 | +0.36% | 2'4 | 697'2 | 697'2 | Starker Kauf |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 692'2 | +0.36% | 2'4 | 692'2 | 692'2 | Kauf |