Corn Futures in Dollars Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 189,3 | +0,69% | 1,3 | 190,5 | 188,5 | Starker Kauf |
| MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 188,0 | 0,00% | 0,0 | 188,0 | 188,0 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 182,5 | +0,39% | 0,7 | 183,0 | 181,7 | Kauf |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 176,3 | +0,74% | 1,3 | 176,4 | 175,5 | Kauf |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 180,9 | +1,06% | 1,9 | 180,9 | 179,9 | Starker Kauf |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 183,0 | +1,10% | 2,0 | 183,0 | 183,0 | Starker Kauf |