Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.491,5 | +0,91% | +13,5 | 1.493,5 | 1.468,5 | Verkauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.528,5 | +1,02% | +15,5 | 1.530,5 | 1.508,0 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.559,5 | +0,74% | +11,5 | 1.564,5 | 1.539,0 | Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.585,0 | +0,63% | +10,0 | 1.589,0 | 1.580,5 | Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.620,0 | +0,84% | +13,5 | 1.620,0 | 1.610,0 | Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.650,0 | +0,73% | +12,0 | 1.650,0 | 1.643,0 | Verkauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.671,0 | +0,48% | +8,0 | 1.677,0 | 1.657,0 | Verkauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.700,0 | +0,29% | +5,0 | 1.705,5 | 1.681,0 | Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.730,0 | +0,14% | +2,5 | 1.744,5 | 1.725,0 | Verkauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.760,0 | +1,15% | +20,0 | 1.760,0 | 1.750,0 | Verkauf |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.795,0 | +0,84% | +15,0 | 1.795,0 | 1.795,0 | Verkauf |