Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.014,0 | −0,05% | −0,5 | 1.014,5 | 1.014,0 | Verkaufen |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.040,0 | −0,05% | −0,5 | 1.041,0 | 1.040,0 | Verkaufen |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.069,0 | −0,19% | −2,0 | 1.070,0 | 1.068,0 | Verkaufen |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.086,0 | −0,14% | −1,5 | 1.087,0 | 1.086,0 | Starker Verkauf |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.105,5 | −0,14% | −1,5 | 1.107,0 | 1.104,0 | Starker Verkauf |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.126,0 | −0,18% | −2,0 | 1.126,0 | 1.126,0 | Starker Verkauf |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.143,5 | −0,04% | −0,5 | 1.144,0 | 1.140,0 | Starker Verkauf |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.160,5 | −0,47% | −5,5 | 1.160,5 | 1.156,0 | Verkaufen |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.181,0 | −2,36% | −28,5 | 1.185,0 | 1.175,0 | Verkaufen |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.185,5 | −1,33% | −16,0 | 1.185,5 | 1.185,0 | Starker Verkauf |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.222,5 | −2,36% | −29,5 | 1.230,0 | 1.219,0 | Starker Verkauf |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.245,0 | −0,40% | −5,0 | 1.245,0 | 1.245,0 | — |