Dollar Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 941.0 | −0.11% | −1.0 | 941.0 | 940.0 | Verkauf |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 978.0 | −0.31% | −3.0 | 978.5 | 976.5 | Verkauf |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1024.0 | −0.34% | −3.5 | 1025.5 | 1021.0 | Starker Verkauf |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1082.0 | −0.09% | −1.0 | 1082.0 | 1067.0 | Starker Verkauf |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1136.0 | −0.39% | −4.5 | 1137.5 | 1133.0 | Starker Verkauf |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1198.0 | −0.33% | −4.0 | 1207.0 | 1194.0 | Verkauf |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1252.0 | −0.24% | −3.0 | 1252.0 | 1245.0 | Verkauf |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1310.0 | +0.38% | 5.0 | 1310.0 | 1300.0 | Kauf |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | 0.00% | 0.0 | 1352.0 | 1340.0 | Kauf |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1383.0 | −1.21% | −17.0 | 1383.0 | 1380.0 | Kauf |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1418.0 | +0.04% | 0.5 | 1418.0 | 1410.0 | Kauf |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1442.5 | −0.86% | −12.5 | 1442.5 | 1430.0 | — |