Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.470,5 | +0,20% | +3,0 | 1.472,5 | 1.460,0 | Verkauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.504,0 | +0,07% | +1,0 | 1.505,0 | 1.499,5 | Verkauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.534,5 | −0,10% | −1,5 | 1.535,0 | 1.530,0 | Starker Verkauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.559,0 | −0,10% | −1,5 | 1.559,0 | 1.559,0 | Starker Verkauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.588,0 | −0,13% | −2,0 | 1.588,0 | 1.588,0 | Starker Verkauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.615,0 | −0,12% | −2,0 | 1.615,0 | 1.615,0 | Verkauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.644,0 | +0,09% | +1,5 | 1.659,0 | 1.635,0 | Verkauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.674,0 | +0,09% | +1,5 | 1.674,0 | 1.674,0 | Verkauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.708,5 | +0,32% | +5,5 | 1.714,5 | 1.708,5 | Verkauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.741,0 | +0,32% | +5,5 | 1.741,0 | 1.741,0 | Verkauf |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.776,0 | +0,31% | +5,5 | 1.776,0 | 1.776,0 | Verkauf |