Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.012,5 | −0,05% | −0,5 | 1.013,0 | 1.012,5 | Verkaufen |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.038,0 | −0,05% | −0,5 | 1.039,0 | 1.038,0 | Verkaufen |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.063,0 | +0,14% | 1,5 | 1.063,5 | 1.060,5 | Verkaufen |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.083,5 | +0,18% | 2,0 | 1.085,0 | 1.081,5 | Verkaufen |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.104,0 | +0,18% | 2,0 | 1.105,5 | 1.102,0 | Verkaufen |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.124,5 | +0,49% | 5,5 | 1.125,0 | 1.120,0 | Verkaufen |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.142,0 | +0,40% | 4,5 | 1.144,5 | 1.138,0 | Verkaufen |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.159,0 | +0,39% | 4,5 | 1.162,5 | 1.144,5 | Verkaufen |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.175,0 | +0,30% | 3,5 | 1.177,0 | 1.174,5 | Verkaufen |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.193,0 | +0,34% | 4,0 | 1.195,5 | 1.188,5 | Verkaufen |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.209,0 | +0,33% | 4,0 | 1.212,0 | 1.205,0 | Verkaufen |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.231,5 | +0,45% | 5,5 | 1.240,0 | 1.231,5 | Neutral |