Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.172,0 | +0,56% | +6,5 | 1.179,5 | 1.161,5 | Kaufen |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.198,0 | +0,63% | +7,5 | 1.200,0 | 1.186,0 | Kaufen |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.220,5 | +0,58% | +7,0 | 1.221,5 | 1.210,0 | Kaufen |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.242,0 | +0,44% | +5,5 | 1.243,5 | 1.232,5 | Kaufen |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.262,5 | +0,40% | +5,0 | 1.263,0 | 1.251,5 | Neutral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.282,0 | +0,27% | +3,5 | 1.283,5 | 1.268,5 | Verkaufen |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.310,0 | +0,34% | +4,5 | 1.313,5 | 1.294,0 | Verkaufen |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.340,0 | +0,15% | +2,0 | 1.340,0 | 1.325,0 | Verkaufen |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.365,0 | −0,15% | −2,0 | 1.367,0 | 1.356,0 | Verkaufen |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.390,0 | −0,14% | −2,0 | 1.390,0 | 1.390,0 | Verkaufen |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.415,0 | −0,14% | −2,0 | 1.415,0 | 1.408,0 | Verkaufen |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.440,0 | 0,00% | 0,0 | 1.440,0 | 1.430,0 | Verkaufen |