Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.406,5 | +0,46% | +6,5 | 1.408,5 | 1.396,5 | Kauf |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.473,5 | +0,72% | +10,5 | 1.474,0 | 1.463,0 | Kauf |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.521,0 | +0,80% | +12,0 | 1.522,0 | 1.507,5 | Kauf |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.557,0 | +0,87% | +13,5 | 1.557,5 | 1.544,5 | Kauf |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.587,5 | +0,63% | +10,0 | 1.589,5 | 1.572,0 | Kauf |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.616,5 | +0,59% | +9,5 | 1.618,0 | 1.608,0 | Kauf |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.644,0 | +0,34% | +5,5 | 1.649,0 | 1.638,5 | Kauf |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.674,5 | +0,39% | +6,5 | 1.683,0 | 1.670,5 | Kauf |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.706,5 | +0,50% | +8,5 | 1.708,0 | 1.697,0 | Kauf |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.744,0 | +0,43% | +7,5 | 1.750,0 | 1.735,0 | Starker Kauf |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.782,0 | +0,39% | +7,0 | 1.783,0 | 1.761,0 | Kauf |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.811,0 | −0,11% | −2,0 | 1.811,0 | 1.801,0 | Neutral |