Aluminium High Grade Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.684,39 | +2,14% | +56,35 | 2.684,39 | 2.652,50 | Starker Kauf |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.676,23 | +1,96% | +51,40 | 2.676,23 | 2.630,00 | Starker Kauf |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.675,61 | +1,92% | +50,45 | 2.678,50 | 2.626,00 | Starker Kauf |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.673,71 | +1,82% | +47,87 | 2.676,00 | 2.630,00 | Starker Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.675,71 | +1,79% | +47,12 | 2.675,71 | 2.675,71 | Starker Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.678,81 | +1,75% | +45,97 | 2.678,81 | 2.678,81 | Starker Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.681,91 | +1,69% | +44,57 | 2.681,91 | 2.681,91 | Starker Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.685,16 | +1,69% | +44,57 | 2.685,16 | 2.685,16 | Starker Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.687,91 | +1,64% | +43,32 | 2.687,91 | 2.687,91 | Starker Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.691,16 | +1,64% | +43,32 | 2.691,16 | 2.691,16 | Starker Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.693,91 | +1,61% | +42,57 | 2.693,91 | 2.693,91 | Starker Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.697,46 | +1,57% | +41,62 | 2.697,46 | 2.697,46 | Starker Kauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.700,21 | +1,54% | +40,87 | 2.700,21 | 2.700,21 | Starker Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.702,21 | +1,51% | +40,12 | 2.702,21 | 2.702,21 | Starker Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.704,21 | +1,48% | +39,37 | 2.704,21 | 2.704,21 | Starker Kauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.706,21 | +1,46% | +38,87 | 2.706,21 | 2.706,21 | Starker Kauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.708,21 | +1,44% | +38,37 | 2.708,21 | 2.708,21 | Starker Kauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.710,21 | +1,41% | +37,62 | 2.710,21 | 2.710,21 | Starker Kauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.712,21 | +1,38% | +36,87 | 2.712,21 | 2.712,21 | Starker Kauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.714,71 | +1,37% | +36,62 | 2.714,71 | 2.714,71 | Starker Kauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.717,21 | +1,36% | +36,37 | 2.717,21 | 2.717,21 | Starker Kauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.719,71 | +1,35% | +36,12 | 2.719,71 | 2.719,71 | Starker Kauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.721,96 | +1,33% | +35,62 | 2.721,96 | 2.721,96 | Starker Kauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.724,21 | +1,31% | +35,12 | 2.724,21 | 2.724,21 | Starker Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.726,46 | +1,29% | +34,62 | 2.726,46 | 2.726,46 | Starker Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.728,71 | +1,28% | +34,37 | 2.728,71 | 2.728,71 | Starker Kauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.730,96 | +1,27% | +34,12 | 2.730,96 | 2.730,96 | Starker Kauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.733,21 | +1,25% | +33,87 | 2.733,21 | 2.733,21 | Starker Kauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.735,46 | +1,23% | +33,12 | 2.735,46 | 2.735,46 | Starker Kauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.737,71 | +1,20% | +32,37 | 2.737,71 | 2.737,71 | Starker Kauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.739,96 | +1,17% | +31,62 | 2.739,96 | 2.739,96 | Starker Kauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.742,21 | +1,14% | +30,87 | 2.742,21 | 2.742,21 | Starker Kauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.744,46 | +1,11% | +30,12 | 2.744,46 | 2.744,46 | Starker Kauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.746,71 | +1,08% | +29,37 | 2.746,71 | 2.746,71 | Starker Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.748,96 | +1,05% | +28,62 | 2.748,96 | 2.748,96 | Starker Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.751,21 | +1,02% | +27,87 | 2.751,21 | 2.751,21 | Starker Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.753,21 | +0,99% | +27,12 | 2.753,21 | 2.753,21 | Starker Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.755,21 | +0,97% | +26,37 | 2.755,21 | 2.755,21 | Starker Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.757,21 | +0,94% | +25,62 | 2.757,21 | 2.757,21 | Starker Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.759,21 | +0,91% | +24,87 | 2.759,21 | 2.759,21 | Starker Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.761,21 | +0,90% | +24,62 | 2.761,21 | 2.761,21 | Starker Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.763,21 | +0,89% | +24,37 | 2.763,21 | 2.763,21 | Starker Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.765,21 | +0,88% | +24,12 | 2.765,21 | 2.765,21 | Starker Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.767,21 | +0,87% | +23,87 | 2.767,21 | 2.767,21 | Starker Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.769,21 | +0,86% | +23,62 | 2.769,21 | 2.769,21 | Starker Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.771,21 | +0,85% | +23,37 | 2.771,21 | 2.771,21 | Starker Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.773,21 | +0,84% | +23,12 | 2.773,21 | 2.773,21 | Starker Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.775,21 | +0,83% | +22,87 | 2.775,21 | 2.775,21 | Starker Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.777,46 | +0,83% | +22,87 | 2.777,46 | 2.777,46 | Starker Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.779,71 | +0,83% | +22,87 | 2.779,71 | 2.779,71 | Starker Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.781,96 | +0,83% | +22,87 | 2.781,96 | 2.781,96 | Starker Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.784,21 | +0,83% | +22,87 | 2.784,21 | 2.784,21 | Starker Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.786,21 | +0,83% | +22,87 | 2.786,21 | 2.786,21 | Starker Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.788,21 | +0,83% | +22,87 | 2.788,21 | 2.788,21 | Starker Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.790,21 | +0,83% | +22,87 | 2.790,21 | 2.790,21 | Starker Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.792,21 | +0,83% | +22,87 | 2.792,21 | 2.792,21 | Starker Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.793,71 | +0,83% | +22,87 | 2.793,71 | 2.793,71 | Starker Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.795,21 | +0,82% | +22,87 | 2.795,21 | 2.795,21 | Starker Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.796,71 | +0,82% | +22,87 | 2.796,71 | 2.796,71 | Starker Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.798,21 | +0,82% | +22,87 | 2.798,21 | 2.798,21 | Starker Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.799,71 | +0,82% | +22,87 | 2.799,71 | 2.799,71 | Starker Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.801,21 | +0,82% | +22,87 | 2.801,21 | 2.801,21 | Starker Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.802,71 | +0,82% | +22,87 | 2.802,71 | 2.802,71 | Starker Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.804,21 | +0,82% | +22,87 | 2.804,21 | 2.804,21 | Starker Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.805,21 | +0,82% | +22,87 | 2.805,21 | 2.805,21 | Starker Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.806,21 | +0,82% | +22,87 | 2.806,21 | 2.806,21 | Starker Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.807,21 | +0,82% | +22,87 | 2.807,21 | 2.807,21 | Starker Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.808,21 | +0,82% | +22,87 | 2.808,21 | 2.808,21 | Starker Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.809,21 | +0,82% | +22,87 | 2.809,21 | 2.809,21 | Starker Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.810,21 | +0,82% | +22,87 | 2.810,21 | 2.810,21 | Starker Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.811,21 | +0,82% | +22,87 | 2.811,21 | 2.811,21 | Starker Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.812,21 | +0,82% | +22,87 | 2.812,21 | 2.812,21 | Starker Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.813,21 | +0,82% | +22,87 | 2.813,21 | 2.813,21 | Starker Kauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.814,71 | +0,82% | +22,87 | 2.814,71 | 2.814,71 | Starker Kauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.816,71 | +0,82% | +22,87 | 2.816,71 | 2.816,71 | Starker Kauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.818,71 | +0,82% | +22,87 | 2.818,71 | 2.818,71 | Starker Kauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.822,71 | +0,82% | +22,87 | 2.822,71 | 2.822,71 | Starker Kauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.826,71 | +0,82% | +22,87 | 2.826,71 | 2.826,71 | Starker Kauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.830,71 | +0,81% | +22,87 | 2.830,71 | 2.830,71 | Starker Kauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.834,71 | +0,81% | +22,87 | 2.834,71 | 2.834,71 | Starker Kauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.838,71 | +0,81% | +22,87 | 2.838,71 | 2.838,71 | Starker Kauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.842,71 | +0,81% | +22,87 | 2.842,71 | 2.842,71 | Starker Kauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.846,71 | +0,81% | +22,87 | 2.846,71 | 2.846,71 | Starker Kauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.850,71 | +0,81% | +22,87 | 2.850,71 | 2.850,71 | Starker Kauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.854,71 | +0,81% | +22,87 | 2.854,71 | 2.854,71 | Starker Kauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.858,71 | +0,81% | +22,87 | 2.858,71 | 2.858,71 | Starker Kauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.862,71 | +0,81% | +22,87 | 2.862,71 | 2.862,71 | Starker Kauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.866,71 | +0,80% | +22,87 | 2.866,71 | 2.866,71 | Starker Kauf |