Aluminium High Grade Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AHK2024Aluminium High Grade Futures (May 2024) | 2024-05-15 | 2478.50 | −1.76% | −44.34 | 2478.50 | 2478.50 | Neutral |
| AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2504.50 | −1.46% | −37.12 | 2505.50 | 2493.50 | Neutral |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2512.00 | −1.80% | −46.09 | 2512.00 | 2510.00 | Neutral |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2537.50 | −1.44% | −37.00 | 2537.50 | 2537.50 | Neutral |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2588.00 | +0.66% | 16.94 | 2588.00 | 2588.00 | Kauf |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2603.00 | +0.73% | 18.94 | 2603.00 | 2595.00 | Kauf |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2620.00 | +0.76% | 19.69 | 2620.00 | 2620.00 | Kauf |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2630.09 | +0.71% | 18.53 | 2630.09 | 2630.09 | Kauf |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2639.09 | +0.71% | 18.48 | 2639.09 | 2639.09 | Kauf |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2648.84 | +0.77% | 20.23 | 2648.84 | 2648.84 | Kauf |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2660.84 | +0.92% | 24.23 | 2660.84 | 2660.84 | Kauf |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2668.84 | +0.92% | 24.23 | 2668.84 | 2668.84 | Kauf |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2682.84 | +1.08% | 28.78 | 2682.84 | 2682.84 | Kauf |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2687.84 | +1.08% | 28.78 | 2687.84 | 2687.84 | Kauf |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2692.34 | +1.06% | 28.28 | 2692.34 | 2692.34 | Kauf |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2695.84 | +0.97% | 25.78 | 2695.84 | 2695.84 | Kauf |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2699.84 | +0.96% | 25.78 | 2699.84 | 2699.84 | Kauf |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2703.84 | +0.96% | 25.78 | 2703.84 | 2703.84 | Kauf |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2709.84 | +0.96% | 25.78 | 2709.84 | 2709.84 | Kauf |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2714.09 | +0.97% | 26.03 | 2714.09 | 2714.09 | Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2716.58 | +0.97% | 26.03 | 2716.58 | 2716.58 | Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2718.58 | +0.97% | 26.03 | 2718.58 | 2718.58 | Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2721.08 | +0.97% | 26.03 | 2721.08 | 2721.08 | Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2724.59 | +0.96% | 26.03 | 2724.59 | 2724.59 | Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2728.09 | +0.96% | 26.03 | 2728.09 | 2728.09 | Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2731.59 | +0.96% | 26.03 | 2731.59 | 2731.59 | Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2734.59 | +0.96% | 26.03 | 2734.59 | 2734.59 | Starker Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2736.59 | +0.96% | 26.03 | 2736.59 | 2736.59 | Starker Kauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2738.59 | +0.96% | 26.03 | 2738.59 | 2738.59 | Starker Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2740.59 | +0.96% | 26.03 | 2740.59 | 2740.59 | Starker Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2744.84 | +0.96% | 26.03 | 2744.84 | 2744.84 | Starker Kauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2749.09 | +0.96% | 26.03 | 2749.09 | 2749.09 | Kauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2751.09 | +0.94% | 25.53 | 2751.09 | 2751.09 | Kauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2753.09 | +0.92% | 25.03 | 2753.09 | 2753.09 | Kauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2755.09 | +0.90% | 24.53 | 2755.09 | 2755.09 | Kauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2757.09 | +0.88% | 24.03 | 2757.09 | 2757.09 | Kauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2759.09 | +0.86% | 23.53 | 2759.09 | 2759.09 | Kauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2761.09 | +0.84% | 23.03 | 2761.09 | 2761.09 | Kauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2764.09 | +0.82% | 22.53 | 2764.09 | 2764.09 | Kauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2767.09 | +0.80% | 22.03 | 2767.09 | 2767.09 | Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2770.09 | +0.78% | 21.53 | 2770.09 | 2770.09 | Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2773.09 | +0.76% | 21.03 | 2773.09 | 2773.09 | Kauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2776.09 | +0.76% | 21.03 | 2776.09 | 2776.09 | Kauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2779.09 | +0.76% | 21.03 | 2779.09 | 2779.09 | Starker Kauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2778.59 | +0.76% | 21.03 | 2778.59 | 2778.59 | Starker Kauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2778.09 | +0.76% | 21.03 | 2778.09 | 2778.09 | Starker Kauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2777.59 | +0.76% | 21.03 | 2777.59 | 2777.59 | Starker Kauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2777.09 | +0.76% | 21.03 | 2777.09 | 2777.09 | Starker Kauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2776.09 | +0.76% | 21.03 | 2776.09 | 2776.09 | Starker Kauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2775.09 | +0.76% | 21.03 | 2775.09 | 2775.09 | Starker Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2774.09 | +0.76% | 21.03 | 2774.09 | 2774.09 | Starker Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2773.09 | +0.76% | 21.03 | 2773.09 | 2773.09 | Starker Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2772.09 | +0.76% | 21.03 | 2772.09 | 2772.09 | Starker Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2771.09 | +0.76% | 21.03 | 2771.09 | 2771.09 | Starker Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2770.09 | +0.76% | 21.03 | 2770.09 | 2770.09 | Starker Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Starker Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Starker Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Starker Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Starker Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Starker Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Starker Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2769.09 | +0.77% | 21.03 | 2769.09 | 2769.09 | Verkauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2773.09 | +0.76% | 21.03 | 2773.09 | 2773.09 | Verkauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2777.09 | +0.76% | 21.03 | 2777.09 | 2777.09 | Verkauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2781.09 | +0.76% | 21.03 | 2781.09 | 2781.09 | Verkauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2785.09 | +0.76% | 21.03 | 2785.09 | 2785.09 | Verkauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2789.09 | +0.76% | 21.03 | 2789.09 | 2789.09 | Verkauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2793.09 | +0.76% | 21.03 | 2793.09 | 2793.09 | Verkauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2797.09 | +0.76% | 21.03 | 2797.09 | 2797.09 | Verkauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2801.09 | +0.76% | 21.03 | 2801.09 | 2801.09 | Verkauf |