Black Friday SaleBis zu 70% RABATT
Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)

Aluminium High Grade Futures (Dec 2025)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminium High Grade Futures (Dec 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.596,12−1,49%−39,292.608,002.585,50
Neutral
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.605,14−1,48%−39,202.625,002.596,00
Neutral
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.613,23−1,52%−40,382.630,002.602,00
Neutral
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.630,00+0,35%9,112.630,002.630,00
Kauf
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.623,39−1,46%−38,842.623,392.623,39
Neutral
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.629,39−1,46%−38,842.629,392.629,39
Neutral
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.633,39−1,34%−35,842.633,392.633,39
Neutral
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.637,39−1,38%−36,842.637,392.637,39
Neutral
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.642,89−1,43%−38,342.642,892.642,89
Neutral
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.645,89−1,47%−39,342.645,892.645,89
Neutral
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.647,89−1,43%−38,342.647,892.647,89
Neutral
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.649,89−1,39%−37,342.649,892.649,89
Verkaufen
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.653,89−1,50%−40,342.653,892.653,89
Verkaufen
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.656,39−1,51%−40,802.656,392.656,39
Verkaufen
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.657,39−1,53%−41,302.657,392.657,39
Verkaufen
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.658,39−1,55%−41,802.658,392.658,39
Verkaufen
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.659,39−1,57%−42,302.659,392.659,39
Verkaufen
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.661,89−1,58%−42,802.661,892.661,89
Verkaufen
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.664,89−1,61%−43,552.664,892.664,89
Verkaufen
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.673,97−1,24%−33,472.673,972.673,97
Verkaufen
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.673,97−1,20%−32,472.673,972.673,97
Verkaufen
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.673,97−1,16%−31,262.673,972.673,97
Verkaufen
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.674,97−1,16%−31,262.674,972.674,97
Verkaufen
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.675,47−1,14%−30,762.675,472.675,47
Verkaufen
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.676,89−1,12%−30,342.676,892.676,89
Verkaufen
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.676,89−1,12%−30,342.676,892.676,89
Verkaufen
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.676,89−1,12%−30,342.676,892.676,89
Verkaufen
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.676,89−1,12%−30,342.676,892.676,89
Verkaufen
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.676,89−1,12%−30,342.676,892.676,89
Verkaufen
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.676,89−1,12%−30,342.676,892.676,89
Starker Verkauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.675,89−1,12%−30,342.675,892.675,89
Starker Verkauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.674,89−1,12%−30,342.674,892.674,89
Starker Verkauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.673,89−1,12%−30,342.673,892.673,89
Starker Verkauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.672,89−1,12%−30,342.672,892.672,89
Starker Verkauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.671,89−1,12%−30,342.671,892.671,89
Starker Verkauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.670,89−1,12%−30,342.670,892.670,89
Starker Verkauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.669,89−1,12%−30,342.669,892.669,89
Starker Verkauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.668,89−1,12%−30,342.668,892.668,89
Starker Verkauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.668,39−1,12%−30,342.668,392.668,39
Starker Verkauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.667,89−1,12%−30,342.667,892.667,89
Starker Verkauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.667,39−1,12%−30,342.667,392.667,39
Starker Verkauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.666,89−1,12%−30,342.666,892.666,89
Starker Verkauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.666,89−1,03%−27,842.666,892.666,89
Starker Verkauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.666,89−0,94%−25,342.666,892.666,89
Starker Verkauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.666,89−0,85%−22,842.666,892.666,89
Verkaufen
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.666,89−0,76%−20,342.666,892.666,89
Verkaufen
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.666,89−0,66%−17,842.666,892.666,89
Verkaufen
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.666,89−0,57%−15,342.666,892.666,89
Verkaufen
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.666,89−0,48%−12,842.666,892.666,89
Verkaufen
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.666,89−0,39%−10,342.666,892.666,89
Verkaufen
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.666,89−0,29%−7,842.666,892.666,89
Verkaufen
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.666,89−0,20%−5,342.666,892.666,89
Verkaufen
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.666,89−0,11%−2,842.666,892.666,89
Verkaufen
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.666,89−0,01%−0,342.666,892.666,89
Verkaufen
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.667,89−0,01%−0,342.667,892.667,89
Verkaufen
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.668,89−0,01%−0,342.668,892.668,89
Verkaufen
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.669,89−0,01%−0,342.669,892.669,89
Verkaufen
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.670,89−0,01%−0,342.670,892.670,89
Verkaufen
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.671,89−0,01%−0,342.671,892.671,89
Verkaufen
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.672,89−0,01%−0,342.672,892.672,89
Verkaufen
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.673,89−0,01%−0,342.673,892.673,89
Verkaufen
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.674,89−0,01%−0,342.674,892.674,89
Verkaufen
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.675,39−0,01%−0,342.675,392.675,39
Verkaufen
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.675,89−0,01%−0,342.675,892.675,89
Verkaufen
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.676,39−0,01%−0,342.676,392.676,39
Verkaufen
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.676,89−0,01%−0,342.676,892.676,89
Verkaufen
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.680,89−0,01%−0,342.680,892.680,89
Verkaufen
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.684,89−0,01%−0,342.684,892.684,89
Verkaufen
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.688,89−0,01%−0,342.688,892.688,89
Verkaufen
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.692,89−0,01%−0,342.692,892.692,89
Verkaufen
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.696,89−0,01%−0,342.696,892.696,89
Verkaufen
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.700,89−0,01%−0,342.700,892.700,89
Verkaufen
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.704,89−0,01%−0,342.704,892.704,89
Verkaufen
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.708,89−0,01%−0,342.708,892.708,89
Verkaufen
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.712,89−0,01%−0,342.712,892.712,89
Verkaufen
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.716,89−0,01%−0,342.716,892.716,89
Verkaufen
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.720,89−0,01%−0,342.720,892.720,89
Verkaufen
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.724,89−0,01%−0,342.724,892.724,89
Verkaufen
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.728,89−0,01%−0,342.728,892.728,89
Verkaufen
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.732,89−0,01%−0,342.732,892.732,89
Verkaufen
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.736,89−0,01%−0,342.736,892.736,89
Verkaufen