Auf geht's
Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)

Aluminium High Grade Futures (Sep 2032)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenDiskussionenTechnische DatenVorwärtskurveSaisonalVerträge

Aluminium High Grade Futures (Sep 2032) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.658,11−0,10%−2,772.658,112.655,50
Kauf
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.655,16−0,11%−3,022.655,502.651,50
Kauf
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.655,33−0,14%−3,632.661,502.650,50
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.658,64−0,15%−3,962.658,642.658,64
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.662,14−0,15%−3,962.662,142.662,14
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.665,64−0,16%−4,322.665,642.665,64
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.669,64−0,20%−5,322.669,642.669,64
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.676,14−0,12%−3,322.676,142.676,14
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.679,83−0,14%−3,632.679,832.679,83
Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.684,33−0,12%−3,132.684,332.684,33
Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.687,08−0,20%−5,382.687,082.687,08
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.689,83−0,28%−7,632.689,832.689,83
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.693,58−0,24%−6,382.693,582.693,58
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.695,58−0,25%−6,882.695,582.695,58
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.699,33−0,21%−5,632.699,332.699,33
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.703,33−0,21%−5,632.703,332.703,33
Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.707,33−0,21%−5,632.707,332.707,33
Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.711,33−0,21%−5,632.711,332.711,33
Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.715,58−0,23%−6,132.715,582.715,58
Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.719,83−0,24%−6,632.719,832.719,83
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.724,33−0,25%−6,882.724,332.724,33
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.727,83−0,25%−6,882.727,832.727,83
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.732,83−0,22%−6,132.732,832.732,83
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.734,83−0,22%−6,132.734,832.734,83
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.737,33−0,21%−5,632.737,332.737,33
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.739,83−0,19%−5,132.739,832.739,83
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.742,33−0,17%−4,632.742,332.742,33
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.744,83−0,17%−4,632.744,832.744,83
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.747,33−0,17%−4,632.747,332.747,33
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.749,83−0,17%−4,632.749,832.749,83
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.752,33−0,17%−4,632.752,332.752,33
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.754,83−0,17%−4,632.754,832.754,83
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.757,58−0,17%−4,632.757,582.757,58
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.760,33−0,17%−4,632.760,332.760,33
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.763,08−0,17%−4,632.763,082.763,08
Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.765,83−0,17%−4,632.765,832.765,83
Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.768,58−0,17%−4,632.768,582.768,58
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.771,33−0,17%−4,632.771,332.771,33
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.774,33−0,17%−4,632.774,332.774,33
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.777,58−0,17%−4,632.777,582.777,58
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.780,83−0,17%−4,632.780,832.780,83
Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.784,08−0,17%−4,632.784,082.784,08
Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.787,33−0,17%−4,632.787,332.787,33
Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.790,33−0,17%−4,632.790,332.790,33
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.793,33−0,17%−4,632.793,332.793,33
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.796,33−0,17%−4,632.796,332.796,33
Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.799,33−0,17%−4,632.799,332.799,33
Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.802,33−0,16%−4,632.802,332.802,33
Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.805,33−0,16%−4,632.805,332.805,33
Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.808,33−0,16%−4,632.808,332.808,33
Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.811,33−0,16%−4,632.811,332.811,33
Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.813,33−0,16%−4,632.813,332.813,33
Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.815,33−0,16%−4,632.815,332.815,33
Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.817,33−0,16%−4,632.817,332.817,33
Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.819,33−0,16%−4,632.819,332.819,33
Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.821,33−0,16%−4,632.821,332.821,33
Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.823,33−0,16%−4,632.823,332.823,33
Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.825,33−0,16%−4,632.825,332.825,33
Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.827,33−0,16%−4,632.827,332.827,33
Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.829,33−0,16%−4,632.829,332.829,33
Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.831,33−0,16%−4,632.831,332.831,33
Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.832,83−0,16%−4,632.832,832.832,83
Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.834,33−0,16%−4,632.834,332.834,33
Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.834,33−0,16%−4,632.834,332.834,33
Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.834,33−0,16%−4,632.834,332.834,33
Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.834,33−0,16%−4,632.834,332.834,33
Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.834,33−0,16%−4,632.834,332.834,33
Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.834,33−0,16%−4,632.834,332.834,33
Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.834,33−0,16%−4,632.834,332.834,33
Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.834,33−0,16%−4,632.834,332.834,33
Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.834,33−0,16%−4,632.834,332.834,33
Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.834,33−0,16%−4,632.834,332.834,33
Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.834,33−0,16%−4,632.834,332.834,33
Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.834,33−0,16%−4,632.834,332.834,33
Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.834,33−0,16%−4,632.834,332.834,33
Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.835,33−0,16%−4,632.835,332.835,33
Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.836,33−0,16%−4,632.836,332.836,33
Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.837,33−0,16%−4,632.837,332.837,33
Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.838,33−0,16%−4,632.838,332.838,33
Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.839,33−0,16%−4,632.839,332.839,33
Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.840,33−0,16%−4,632.840,332.840,33
Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.841,33−0,16%−4,632.841,332.841,33
Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.842,33−0,16%−4,632.842,332.842,33
Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.843,33−0,16%−4,632.843,332.843,33
Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.844,83−0,16%−4,632.844,832.844,83
Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.846,83−0,16%−4,632.846,832.846,83
Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.848,83−0,16%−4,632.848,832.848,83
Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.852,83−0,16%−4,632.852,832.852,83
Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.856,83−0,16%−4,632.856,832.856,83
Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.860,83−0,16%−4,632.860,832.860,83
Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.864,83−0,16%−4,632.864,832.864,83
Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.868,83−0,16%−4,632.868,832.868,83
Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.872,83−0,16%−4,632.872,832.872,83
Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.876,83−0,16%−4,632.876,832.876,83
Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.880,83−0,16%−4,632.880,832.880,83
Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.884,83−0,16%−4,632.884,832.884,83
Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.888,83−0,16%−4,632.888,832.888,83
Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.892,83−0,16%−4,632.892,832.892,83
Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.896,83−0,16%−4,632.896,832.896,83
Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.900,83−0,16%−4,632.900,832.900,83
Kauf