Cyber Monday SaleBis zu 70% RABATT
Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)

Aluminium High Grade Futures (Sep 2032)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminium High Grade Futures (Sep 2032) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.585,99+0,07%1,702.598,002.578,00
Neutral
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.594,48+0,03%0,722.610,502.584,50
Verkaufen
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.595,69−0,15%−3,882.610,502.593,00
Verkaufen
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.600,39−0,21%−5,502.616,502.600,39
Verkaufen
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.601,34−0,25%−6,552.601,342.601,34
Verkaufen
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.605,34−0,29%−7,552.605,342.605,34
Verkaufen
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.608,84−0,35%−9,052.608,842.608,84
Verkaufen
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.613,39−0,29%−7,502.613,392.613,39
Verkaufen
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.618,39−0,24%−6,252.618,392.618,39
Verkaufen
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.622,39−0,22%−5,752.622,392.622,39
Verkaufen
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.623,89−0,24%−6,252.623,892.623,89
Verkaufen
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.626,64−0,28%−7,502.626,642.626,64
Verkaufen
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.628,34−0,37%−9,652.628,342.628,34
Verkaufen
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.629,59−0,37%−9,652.629,592.629,59
Verkaufen
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.631,59−0,37%−9,652.631,592.631,59
Verkaufen
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.633,59−0,37%−9,652.633,592.633,59
Verkaufen
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.635,59−0,36%−9,652.635,592.635,59
Verkaufen
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.638,59−0,37%−9,902.638,592.638,59
Verkaufen
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.641,85−0,38%−10,142.641,852.641,85
Verkaufen
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.644,35−0,50%−13,392.644,352.644,35
Verkaufen
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.644,85−0,50%−13,392.644,852.644,85
Verkaufen
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.645,35−0,51%−13,642.645,352.645,35
Starker Verkauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.645,85−0,53%−14,142.645,852.645,85
Starker Verkauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.646,35−0,55%−14,642.646,352.646,35
Starker Verkauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.646,85−0,57%−15,142.646,852.646,85
Starker Verkauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.647,85−0,57%−15,142.647,852.647,85
Starker Verkauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.648,85−0,57%−15,142.648,852.648,85
Starker Verkauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.649,85−0,57%−15,142.649,852.649,85
Starker Verkauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.650,85−0,57%−15,142.650,852.650,85
Starker Verkauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.651,85−0,57%−15,142.651,852.651,85
Starker Verkauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.652,85−0,57%−15,142.652,852.652,85
Starker Verkauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.653,85−0,57%−15,142.653,852.653,85
Starker Verkauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.654,85−0,57%−15,142.654,852.654,85
Starker Verkauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.655,85−0,57%−15,142.655,852.655,85
Starker Verkauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.656,85−0,57%−15,142.656,852.656,85
Starker Verkauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.657,85−0,57%−15,142.657,852.657,85
Starker Verkauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.658,85−0,57%−15,142.658,852.658,85
Starker Verkauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.659,85−0,57%−15,142.659,852.659,85
Starker Verkauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.660,85−0,57%−15,142.660,852.660,85
Starker Verkauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.661,85−0,55%−14,642.661,852.661,85
Verkaufen
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.662,85−0,53%−14,142.662,852.662,85
Verkaufen
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.663,35−0,53%−14,142.663,352.663,35
Verkaufen
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.663,85−0,53%−14,142.663,852.663,85
Verkaufen
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.663,10−0,57%−15,392.663,102.663,10
Verkaufen
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.662,35−0,62%−16,642.662,352.662,35
Verkaufen
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.661,60−0,67%−17,892.661,602.661,60
Verkaufen
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.660,85−0,71%−19,142.660,852.660,85
Verkaufen
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.659,85−0,77%−20,642.659,852.659,85
Verkaufen
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.658,85−0,83%−22,142.658,852.658,85
Starker Verkauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.658,85−0,83%−22,142.658,852.658,85
Starker Verkauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.658,85−0,83%−22,142.658,852.658,85
Starker Verkauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.658,85−0,83%−22,142.658,852.658,85
Starker Verkauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.658,85−0,83%−22,142.658,852.658,85
Verkaufen
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.659,85−0,83%−22,142.659,852.659,85
Verkaufen
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.660,85−0,83%−22,142.660,852.660,85
Verkaufen
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.661,85−0,82%−22,142.661,852.661,85
Verkaufen
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.662,85−0,82%−22,142.662,852.662,85
Verkaufen
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.663,85−0,82%−22,142.663,852.663,85
Verkaufen
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.664,85−0,82%−22,142.664,852.664,85
Verkaufen
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.665,85−0,82%−22,142.665,852.665,85
Verkaufen
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.666,85−0,82%−22,142.666,852.666,85
Verkaufen
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.667,35−0,82%−22,142.667,352.667,35
Verkaufen
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.667,85−0,82%−22,142.667,852.667,85
Verkaufen
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.668,35−0,82%−22,142.668,352.668,35
Verkaufen
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.668,85−0,82%−22,142.668,852.668,85
Verkaufen
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.672,85−0,82%−22,142.672,852.672,85
Verkaufen
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.676,85−0,82%−22,142.676,852.676,85
Verkaufen
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.680,85−0,82%−22,142.680,852.680,85
Verkaufen
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.684,85−0,82%−22,142.684,852.684,85
Verkaufen
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.688,85−0,82%−22,142.688,852.688,85
Verkaufen
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.692,85−0,82%−22,142.692,852.692,85
Verkaufen
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.696,85−0,81%−22,142.696,852.696,85
Verkaufen
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.700,85−0,81%−22,142.700,852.700,85
Verkaufen
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.704,85−0,81%−22,142.704,852.704,85
Verkaufen
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.708,85−0,81%−22,142.708,852.708,85
Verkaufen
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.712,85−0,81%−22,142.712,852.712,85
Verkaufen
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.716,85−0,81%−22,142.716,852.716,85
Verkaufen
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.720,85−0,81%−22,142.720,852.720,85
Verkaufen
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.724,85−0,81%−22,142.724,852.724,85
Verkaufen
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.728,85−0,80%−22,142.728,852.728,85
Verkaufen