Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.828,95 | −1,36% | −38,92 | 2.828,95 | 2.815,00 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.760,96 | −1,15% | −32,12 | 2.785,00 | 2.760,96 | Verkauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.773,12 | −1,18% | −33,07 | 2.798,00 | 2.770,00 | Verkauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.780,00 | −1,18% | −33,19 | 2.812,50 | 2.770,00 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.783,89 | −1,21% | −34,06 | 2.807,00 | 2.783,89 | Verkauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.788,39 | −1,22% | −34,31 | 2.788,39 | 2.788,39 | Verkauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.793,39 | −1,24% | −34,94 | 2.793,39 | 2.793,39 | Verkauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.798,39 | −1,21% | −34,19 | 2.798,39 | 2.798,39 | Verkauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.803,96 | −1,15% | −32,62 | 2.803,96 | 2.803,96 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.808,39 | −1,15% | −32,69 | 2.808,39 | 2.808,39 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.811,39 | −1,17% | −33,19 | 2.811,39 | 2.811,39 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.814,14 | −1,14% | −32,44 | 2.814,14 | 2.814,14 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.816,39 | −1,15% | −32,69 | 2.816,39 | 2.816,39 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.819,39 | −1,11% | −31,69 | 2.819,39 | 2.819,39 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.818,04 | −1,25% | −35,54 | 2.818,04 | 2.818,04 | Verkauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.820,39 | −1,25% | −35,69 | 2.820,39 | 2.820,39 | Verkauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.819,39 | −1,35% | −38,69 | 2.819,39 | 2.819,39 | Verkauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.823,14 | −1,24% | −35,44 | 2.823,14 | 2.823,14 | Verkauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.825,95 | −1,17% | −33,38 | 2.825,95 | 2.825,95 | Verkauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.829,95 | −1,05% | −30,13 | 2.829,95 | 2.829,95 | Verkauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.832,45 | −1,05% | −30,13 | 2.832,45 | 2.832,45 | Verkauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.834,20 | −1,04% | −29,88 | 2.834,20 | 2.834,20 | Verkauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.835,95 | −1,03% | −29,63 | 2.835,95 | 2.835,95 | Verkauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.837,95 | −1,02% | −29,13 | 2.837,95 | 2.837,95 | Verkauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.839,95 | −1,02% | −29,13 | 2.839,95 | 2.839,95 | Verkauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.841,95 | −1,01% | −29,13 | 2.841,95 | 2.841,95 | Verkauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.842,70 | −1,01% | −28,88 | 2.842,70 | 2.842,70 | Verkauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.843,45 | −1,00% | −28,63 | 2.843,45 | 2.843,45 | Verkauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.844,20 | −0,99% | −28,38 | 2.844,20 | 2.844,20 | Verkauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.844,95 | −0,98% | −28,13 | 2.844,95 | 2.844,95 | Verkauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.845,70 | −0,98% | −28,13 | 2.845,70 | 2.845,70 | Verkauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.846,45 | −0,98% | −28,13 | 2.846,45 | 2.846,45 | Verkauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.847,20 | −0,98% | −28,13 | 2.847,20 | 2.847,20 | Verkauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.848,20 | −0,97% | −27,88 | 2.848,20 | 2.848,20 | Verkauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.849,20 | −0,96% | −27,63 | 2.849,20 | 2.849,20 | Verkauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.850,20 | −0,95% | −27,38 | 2.850,20 | 2.850,20 | Verkauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.851,20 | −0,94% | −27,13 | 2.851,20 | 2.851,20 | Verkauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.852,20 | −0,93% | −26,88 | 2.852,20 | 2.852,20 | Verkauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.853,20 | −0,93% | −26,88 | 2.853,20 | 2.853,20 | Verkauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.854,20 | −0,93% | −26,88 | 2.854,20 | 2.854,20 | Verkauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.855,20 | −0,93% | −26,88 | 2.855,20 | 2.855,20 | Verkauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.857,45 | −0,96% | −27,63 | 2.857,45 | 2.857,45 | Verkauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.859,70 | −0,98% | −28,38 | 2.859,70 | 2.859,70 | Verkauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.861,95 | −1,01% | −29,13 | 2.861,95 | 2.861,95 | Verkauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.864,20 | −1,03% | −29,88 | 2.864,20 | 2.864,20 | Verkauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.866,45 | −1,06% | −30,63 | 2.866,45 | 2.866,45 | Verkauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.868,70 | −1,08% | −31,38 | 2.868,70 | 2.868,70 | Verkauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.871,20 | −1,10% | −31,88 | 2.871,20 | 2.871,20 | Verkauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.873,70 | −1,11% | −32,38 | 2.873,70 | 2.873,70 | Verkauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.876,20 | −1,13% | −32,88 | 2.876,20 | 2.876,20 | Verkauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.877,20 | −1,13% | −32,88 | 2.877,20 | 2.877,20 | Verkauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.878,20 | −1,13% | −32,88 | 2.878,20 | 2.878,20 | Verkauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.879,20 | −1,13% | −32,88 | 2.879,20 | 2.879,20 | Verkauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.880,20 | −1,13% | −32,88 | 2.880,20 | 2.880,20 | Verkauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.880,95 | −1,13% | −32,88 | 2.880,95 | 2.880,95 | Verkauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.881,70 | −1,13% | −32,88 | 2.881,70 | 2.881,70 | Verkauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.882,45 | −1,13% | −32,88 | 2.882,45 | 2.882,45 | Verkauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.883,20 | −1,13% | −32,88 | 2.883,20 | 2.883,20 | Verkauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.883,95 | −1,13% | −32,88 | 2.883,95 | 2.883,95 | Verkauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.884,70 | −1,13% | −32,88 | 2.884,70 | 2.884,70 | Verkauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.885,45 | −1,13% | −32,88 | 2.885,45 | 2.885,45 | Verkauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.886,20 | −1,13% | −32,88 | 2.886,20 | 2.886,20 | Verkauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.887,20 | −1,13% | −32,88 | 2.887,20 | 2.887,20 | Verkauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.888,20 | −1,13% | −32,88 | 2.888,20 | 2.888,20 | Verkauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.889,20 | −1,13% | −32,88 | 2.889,20 | 2.889,20 | Verkauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.890,20 | −1,12% | −32,88 | 2.890,20 | 2.890,20 | Verkauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.891,20 | −1,12% | −32,88 | 2.891,20 | 2.891,20 | Verkauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.892,20 | −1,12% | −32,88 | 2.892,20 | 2.892,20 | Verkauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.893,20 | −1,12% | −32,88 | 2.893,20 | 2.893,20 | Verkauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.894,20 | −1,12% | −32,88 | 2.894,20 | 2.894,20 | Verkauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.895,20 | −1,12% | −32,88 | 2.895,20 | 2.895,20 | Verkauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.896,70 | −1,12% | −32,88 | 2.896,70 | 2.896,70 | Verkauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.898,70 | −1,12% | −32,88 | 2.898,70 | 2.898,70 | Verkauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.900,70 | −1,12% | −32,88 | 2.900,70 | 2.900,70 | Verkauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.904,70 | −1,12% | −32,88 | 2.904,70 | 2.904,70 | Verkauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.908,70 | −1,12% | −32,88 | 2.908,70 | 2.908,70 | Verkauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.912,70 | −1,12% | −32,88 | 2.912,70 | 2.912,70 | Verkauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.916,70 | −1,11% | −32,88 | 2.916,70 | 2.916,70 | Verkauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.920,70 | −1,11% | −32,88 | 2.920,70 | 2.920,70 | Verkauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.924,70 | −1,11% | −32,88 | 2.924,70 | 2.924,70 | Verkauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.928,70 | −1,11% | −32,88 | 2.928,70 | 2.928,70 | Verkauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.932,70 | −1,11% | −32,88 | 2.932,70 | 2.932,70 | Verkauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.936,70 | −1,11% | −32,88 | 2.936,70 | 2.936,70 | Verkauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.940,70 | −1,11% | −32,88 | 2.940,70 | 2.940,70 | Verkauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.944,70 | −1,10% | −32,88 | 2.944,70 | 2.944,70 | Verkauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.948,70 | −1,10% | −32,88 | 2.948,70 | 2.948,70 | Verkauf |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.952,70 | −1,10% | −32,88 | 2.952,70 | 2.952,70 | Verkauf |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.956,70 | −1,10% | −32,88 | 2.956,70 | 2.956,70 | Verkauf |