Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.828,95 | −1,36% | −38,92 | 2.828,95 | 2.815,00 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.782,58 | +0,78% | +21,62 | 2.799,00 | 2.766,00 | Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.794,94 | +0,79% | +21,82 | 2.803,00 | 2.781,00 | Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.801,77 | +0,78% | +21,77 | 2.816,50 | 2.789,50 | Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.806,22 | +0,80% | +22,33 | 2.815,00 | 2.800,50 | Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.810,22 | +0,78% | +21,83 | 2.810,22 | 2.810,22 | Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.815,72 | +0,80% | +22,33 | 2.815,72 | 2.815,72 | Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.820,22 | +0,78% | +21,83 | 2.820,22 | 2.820,22 | Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.823,33 | +0,69% | +19,37 | 2.823,33 | 2.823,33 | Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.828,33 | +0,71% | +19,94 | 2.828,33 | 2.828,33 | Kauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.831,83 | +0,73% | +20,44 | 2.831,83 | 2.831,83 | Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.834,33 | +0,72% | +20,19 | 2.834,33 | 2.834,33 | Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.836,83 | +0,73% | +20,44 | 2.836,83 | 2.836,83 | Kauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.839,33 | +0,71% | +19,94 | 2.839,33 | 2.839,33 | Kauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.839,33 | +0,76% | +21,29 | 2.839,33 | 2.839,33 | Kauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.841,68 | +0,75% | +21,29 | 2.841,68 | 2.841,68 | Kauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.841,83 | +0,80% | +22,44 | 2.841,83 | 2.841,83 | Kauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.845,33 | +0,79% | +22,19 | 2.845,33 | 2.845,33 | Kauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.847,83 | +0,77% | +21,88 | 2.847,83 | 2.847,83 | Kauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.851,33 | +0,76% | +21,38 | 2.851,33 | 2.851,33 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.853,33 | +0,74% | +20,88 | 2.853,33 | 2.853,33 | Kauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.854,33 | +0,71% | +20,13 | 2.854,33 | 2.854,33 | Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.855,33 | +0,68% | +19,38 | 2.855,33 | 2.855,33 | Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.856,83 | +0,67% | +18,88 | 2.856,83 | 2.856,83 | Kauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.858,08 | +0,64% | +18,13 | 2.858,08 | 2.858,08 | Kauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.859,33 | +0,61% | +17,38 | 2.859,33 | 2.859,33 | Kauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.860,33 | +0,62% | +17,63 | 2.860,33 | 2.860,33 | Kauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.861,33 | +0,63% | +17,88 | 2.861,33 | 2.861,33 | Kauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.862,33 | +0,64% | +18,13 | 2.862,33 | 2.862,33 | Kauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.863,33 | +0,65% | +18,38 | 2.863,33 | 2.863,33 | Kauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.864,33 | +0,65% | +18,63 | 2.864,33 | 2.864,33 | Kauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.865,33 | +0,66% | +18,88 | 2.865,33 | 2.865,33 | Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.866,83 | +0,69% | +19,63 | 2.866,83 | 2.866,83 | Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.868,33 | +0,71% | +20,13 | 2.868,33 | 2.868,33 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.869,83 | +0,72% | +20,63 | 2.869,83 | 2.869,83 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.871,33 | +0,74% | +21,13 | 2.871,33 | 2.871,33 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.872,83 | +0,76% | +21,63 | 2.872,83 | 2.872,83 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.874,33 | +0,78% | +22,13 | 2.874,33 | 2.874,33 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.874,83 | +0,76% | +21,63 | 2.874,83 | 2.874,83 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.875,58 | +0,75% | +21,38 | 2.875,58 | 2.875,58 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.876,33 | +0,74% | +21,13 | 2.876,33 | 2.876,33 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.877,33 | +0,70% | +19,88 | 2.877,33 | 2.877,33 | Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.878,33 | +0,65% | +18,63 | 2.878,33 | 2.878,33 | Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.879,33 | +0,61% | +17,38 | 2.879,33 | 2.879,33 | Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.880,33 | +0,56% | +16,13 | 2.880,33 | 2.880,33 | Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.881,33 | +0,52% | +14,88 | 2.881,33 | 2.881,33 | Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.882,33 | +0,48% | +13,63 | 2.882,33 | 2.882,33 | Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.883,33 | +0,42% | +12,13 | 2.883,33 | 2.883,33 | Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.884,33 | +0,37% | +10,63 | 2.884,33 | 2.884,33 | Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.885,33 | +0,32% | +9,13 | 2.885,33 | 2.885,33 | Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.886,33 | +0,32% | +9,13 | 2.886,33 | 2.886,33 | Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.887,33 | +0,32% | +9,13 | 2.887,33 | 2.887,33 | Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.888,33 | +0,32% | +9,13 | 2.888,33 | 2.888,33 | Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.889,33 | +0,32% | +9,13 | 2.889,33 | 2.889,33 | Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.890,08 | +0,32% | +9,13 | 2.890,08 | 2.890,08 | Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.890,83 | +0,32% | +9,13 | 2.890,83 | 2.890,83 | Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.891,58 | +0,32% | +9,13 | 2.891,58 | 2.891,58 | Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.892,33 | +0,32% | +9,13 | 2.892,33 | 2.892,33 | Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.893,08 | +0,32% | +9,13 | 2.893,08 | 2.893,08 | Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.893,83 | +0,32% | +9,13 | 2.893,83 | 2.893,83 | Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.894,58 | +0,32% | +9,13 | 2.894,58 | 2.894,58 | Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.895,33 | +0,32% | +9,13 | 2.895,33 | 2.895,33 | Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.896,33 | +0,32% | +9,13 | 2.896,33 | 2.896,33 | Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.897,33 | +0,32% | +9,13 | 2.897,33 | 2.897,33 | Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.898,33 | +0,32% | +9,13 | 2.898,33 | 2.898,33 | Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.899,33 | +0,32% | +9,13 | 2.899,33 | 2.899,33 | Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.900,33 | +0,32% | +9,13 | 2.900,33 | 2.900,33 | Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.901,33 | +0,32% | +9,13 | 2.901,33 | 2.901,33 | Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.902,33 | +0,32% | +9,13 | 2.902,33 | 2.902,33 | Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.903,33 | +0,32% | +9,13 | 2.903,33 | 2.903,33 | Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.904,33 | +0,32% | +9,13 | 2.904,33 | 2.904,33 | Kauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.905,83 | +0,32% | +9,13 | 2.905,83 | 2.905,83 | Kauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.907,83 | +0,31% | +9,13 | 2.907,83 | 2.907,83 | Kauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.909,83 | +0,31% | +9,13 | 2.909,83 | 2.909,83 | Kauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.913,83 | +0,31% | +9,13 | 2.913,83 | 2.913,83 | Kauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.917,83 | +0,31% | +9,13 | 2.917,83 | 2.917,83 | Kauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.921,83 | +0,31% | +9,13 | 2.921,83 | 2.921,83 | Kauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.925,83 | +0,31% | +9,13 | 2.925,83 | 2.925,83 | Kauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.929,83 | +0,31% | +9,13 | 2.929,83 | 2.929,83 | Kauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.933,83 | +0,31% | +9,13 | 2.933,83 | 2.933,83 | Kauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.937,83 | +0,31% | +9,13 | 2.937,83 | 2.937,83 | Kauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.941,83 | +0,31% | +9,13 | 2.941,83 | 2.941,83 | Kauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.945,83 | +0,31% | +9,13 | 2.945,83 | 2.945,83 | Kauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.949,83 | +0,31% | +9,13 | 2.949,83 | 2.949,83 | Kauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.953,83 | +0,31% | +9,13 | 2.953,83 | 2.953,83 | Kauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.957,83 | +0,31% | +9,13 | 2.957,83 | 2.957,83 | Kauf |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.961,83 | +0,31% | +9,13 | 2.961,83 | 2.961,83 | Kauf |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.965,83 | +0,31% | +9,13 | 2.965,83 | 2.965,83 | Kauf |