Aluminium High Grade Futures (Nov 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.692,64 | +0,09% | +2,33 | 2.700,50 | 2.689,00 | Kauf |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.691,41 | +0,12% | +3,10 | 2.703,50 | 2.684,00 | Kauf |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.693,00 | +0,04% | +1,01 | 2.693,00 | 2.692,00 | Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.692,50 | −0,12% | −3,18 | 2.692,50 | 2.690,50 | Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.698,49 | +0,15% | +3,98 | 2.698,49 | 2.698,49 | Starker Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.701,49 | +0,14% | +3,74 | 2.701,49 | 2.701,49 | Starker Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.704,74 | +0,13% | +3,49 | 2.704,74 | 2.704,74 | Starker Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.709,24 | +0,13% | +3,49 | 2.709,24 | 2.709,24 | Starker Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.712,49 | +0,12% | +3,24 | 2.712,49 | 2.712,49 | Starker Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.716,99 | +0,09% | +2,49 | 2.716,99 | 2.716,99 | Starker Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.722,49 | +0,13% | +3,49 | 2.722,49 | 2.722,49 | Starker Kauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.726,24 | +0,13% | +3,49 | 2.726,24 | 2.726,24 | Starker Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.729,74 | +0,13% | +3,49 | 2.729,74 | 2.729,74 | Starker Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.732,24 | +0,14% | +3,74 | 2.732,24 | 2.732,24 | Starker Kauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.734,49 | +0,14% | +3,74 | 2.734,49 | 2.734,49 | Starker Kauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.737,99 | +0,14% | +3,74 | 2.737,99 | 2.737,99 | Starker Kauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.741,49 | +0,14% | +3,74 | 2.741,49 | 2.741,49 | Starker Kauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.744,99 | +0,14% | +3,74 | 2.744,99 | 2.744,99 | Starker Kauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.748,49 | +0,14% | +3,74 | 2.748,49 | 2.748,49 | Starker Kauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.751,99 | +0,14% | +3,74 | 2.751,99 | 2.751,99 | Starker Kauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.755,49 | +0,14% | +3,74 | 2.755,49 | 2.755,49 | Starker Kauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.758,49 | +0,14% | +3,74 | 2.758,49 | 2.758,49 | Kauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.761,49 | +0,10% | +2,74 | 2.761,49 | 2.761,49 | Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.763,99 | +0,11% | +2,99 | 2.763,99 | 2.763,99 | Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.766,49 | +0,12% | +3,24 | 2.766,49 | 2.766,49 | Kauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.768,99 | +0,13% | +3,49 | 2.768,99 | 2.768,99 | Kauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.771,49 | +0,14% | +3,74 | 2.771,49 | 2.771,49 | Kauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.773,99 | +0,14% | +3,74 | 2.773,99 | 2.773,99 | Kauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.776,49 | +0,13% | +3,74 | 2.776,49 | 2.776,49 | Kauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.778,99 | +0,13% | +3,74 | 2.778,99 | 2.778,99 | Kauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.781,49 | +0,13% | +3,74 | 2.781,49 | 2.781,49 | Kauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.783,99 | +0,13% | +3,74 | 2.783,99 | 2.783,99 | Kauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.786,49 | +0,13% | +3,74 | 2.786,49 | 2.786,49 | Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.788,99 | +0,13% | +3,74 | 2.788,99 | 2.788,99 | Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.791,49 | +0,13% | +3,74 | 2.791,49 | 2.791,49 | Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.793,99 | +0,13% | +3,74 | 2.793,99 | 2.793,99 | Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.796,49 | +0,13% | +3,74 | 2.796,49 | 2.796,49 | Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.798,99 | +0,13% | +3,74 | 2.798,99 | 2.798,99 | Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.801,49 | +0,13% | +3,74 | 2.801,49 | 2.801,49 | Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.804,74 | +0,13% | +3,74 | 2.804,74 | 2.804,74 | Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.807,99 | +0,13% | +3,74 | 2.807,99 | 2.807,99 | Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.811,24 | +0,13% | +3,74 | 2.811,24 | 2.811,24 | Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.814,49 | +0,13% | +3,74 | 2.814,49 | 2.814,49 | Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.817,49 | +0,13% | +3,74 | 2.817,49 | 2.817,49 | Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.820,49 | +0,13% | +3,74 | 2.820,49 | 2.820,49 | Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.823,49 | +0,13% | +3,74 | 2.823,49 | 2.823,49 | Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.826,49 | +0,13% | +3,74 | 2.826,49 | 2.826,49 | Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.829,49 | +0,13% | +3,74 | 2.829,49 | 2.829,49 | Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.832,49 | +0,13% | +3,74 | 2.832,49 | 2.832,49 | Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.835,49 | +0,13% | +3,74 | 2.835,49 | 2.835,49 | Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.838,49 | +0,13% | +3,74 | 2.838,49 | 2.838,49 | Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.840,49 | +0,13% | +3,74 | 2.840,49 | 2.840,49 | Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.842,49 | +0,13% | +3,74 | 2.842,49 | 2.842,49 | Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.844,49 | +0,13% | +3,74 | 2.844,49 | 2.844,49 | Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.846,49 | +0,13% | +3,74 | 2.846,49 | 2.846,49 | Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.848,49 | +0,13% | +3,74 | 2.848,49 | 2.848,49 | Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.850,49 | +0,13% | +3,74 | 2.850,49 | 2.850,49 | Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.852,49 | +0,13% | +3,74 | 2.852,49 | 2.852,49 | Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.854,49 | +0,13% | +3,74 | 2.854,49 | 2.854,49 | Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.856,49 | +0,13% | +3,74 | 2.856,49 | 2.856,49 | Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.858,49 | +0,13% | +3,74 | 2.858,49 | 2.858,49 | Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.859,99 | +0,13% | +3,74 | 2.859,99 | 2.859,99 | Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.861,49 | +0,13% | +3,74 | 2.861,49 | 2.861,49 | Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.862,49 | +0,13% | +3,74 | 2.862,49 | 2.862,49 | Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.863,49 | +0,13% | +3,74 | 2.863,49 | 2.863,49 | Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.864,49 | +0,13% | +3,74 | 2.864,49 | 2.864,49 | Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.865,49 | +0,13% | +3,74 | 2.865,49 | 2.865,49 | Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.866,49 | +0,13% | +3,74 | 2.866,49 | 2.866,49 | Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.867,49 | +0,13% | +3,74 | 2.867,49 | 2.867,49 | Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.868,49 | +0,13% | +3,74 | 2.868,49 | 2.868,49 | Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.869,49 | +0,13% | +3,74 | 2.869,49 | 2.869,49 | Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.870,49 | +0,13% | +3,74 | 2.870,49 | 2.870,49 | Kauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.871,99 | +0,13% | +3,74 | 2.871,99 | 2.871,99 | Kauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.873,99 | +0,13% | +3,74 | 2.873,99 | 2.873,99 | Kauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.875,99 | +0,13% | +3,74 | 2.875,99 | 2.875,99 | Kauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.879,99 | +0,13% | +3,74 | 2.879,99 | 2.879,99 | Kauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.883,99 | +0,13% | +3,74 | 2.883,99 | 2.883,99 | Kauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.887,99 | +0,13% | +3,74 | 2.887,99 | 2.887,99 | Kauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.891,99 | +0,13% | +3,74 | 2.891,99 | 2.891,99 | Kauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.895,99 | +0,13% | +3,74 | 2.895,99 | 2.895,99 | Kauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.899,99 | +0,13% | +3,74 | 2.899,99 | 2.899,99 | Kauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.903,99 | +0,13% | +3,74 | 2.903,99 | 2.903,99 | Kauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.907,99 | +0,13% | +3,74 | 2.907,99 | 2.907,99 | Kauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.911,99 | +0,13% | +3,74 | 2.911,99 | 2.911,99 | Kauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.915,99 | +0,13% | +3,74 | 2.915,99 | 2.915,99 | Kauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.919,99 | +0,13% | +3,74 | 2.919,99 | 2.919,99 | Kauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.923,99 | +0,13% | +3,74 | 2.923,99 | 2.923,99 | Kauf |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.927,99 | +0,13% | +3,74 | 2.927,99 | 2.927,99 | Kauf |