Aluminium High Grade Futures (Nov 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2515.91 | −0.50% | −12.70 | 2527.00 | 2507.50 | Verkauf |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2538.85 | −0.44% | −11.24 | 2552.00 | 2525.00 | Verkauf |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2557.31 | −0.38% | −9.76 | 2569.50 | 2550.00 | Verkauf |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2574.49 | −0.43% | −11.07 | 2588.50 | 2562.00 | Verkauf |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2587.49 | −0.39% | −10.02 | 2587.49 | 2587.49 | Verkauf |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2604.49 | −0.29% | −7.52 | 2604.49 | 2604.49 | Verkauf |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2615.49 | −0.27% | −7.02 | 2615.49 | 2615.49 | Verkauf |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2625.99 | −0.25% | −6.52 | 2625.99 | 2625.99 | Verkauf |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2637.49 | −0.31% | −8.12 | 2637.49 | 2637.49 | Verkauf |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2647.49 | −0.30% | −8.02 | 2647.49 | 2647.49 | Verkauf |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2656.24 | −0.30% | −8.02 | 2656.24 | 2656.24 | Verkauf |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2661.49 | −0.28% | −7.52 | 2661.49 | 2661.49 | Verkauf |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2665.74 | −0.27% | −7.27 | 2665.74 | 2665.74 | Verkauf |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2670.74 | −0.25% | −6.77 | 2670.74 | 2670.74 | Verkauf |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2675.99 | −0.26% | −7.02 | 2675.99 | 2675.99 | Verkauf |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2677.99 | −0.26% | −7.02 | 2677.99 | 2677.99 | Verkauf |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2679.99 | −0.26% | −7.02 | 2679.99 | 2679.99 | Verkauf |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2683.49 | −0.26% | −7.02 | 2683.49 | 2683.49 | Verkauf |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2685.49 | −0.26% | −7.02 | 2685.49 | 2685.49 | Verkauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2687.99 | −0.21% | −5.77 | 2687.99 | 2687.99 | Verkauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2690.74 | −0.16% | −4.27 | 2690.74 | 2690.74 | Verkauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2693.74 | −0.12% | −3.27 | 2693.74 | 2693.74 | Verkauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2698.24 | +0.01% | 0.23 | 2698.24 | 2698.24 | Verkauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2704.24 | +0.02% | 0.48 | 2704.24 | 2704.24 | Verkauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2708.74 | −0.03% | −0.77 | 2708.74 | 2708.74 | Verkauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2709.74 | −0.01% | −0.27 | 2709.74 | 2709.74 | Verkauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2710.74 | +0.01% | 0.23 | 2710.74 | 2710.74 | Verkauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2711.74 | +0.03% | 0.73 | 2711.74 | 2711.74 | Verkauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2712.74 | +0.05% | 1.23 | 2712.74 | 2712.74 | Verkauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2713.74 | +0.07% | 1.98 | 2713.74 | 2713.74 | Verkauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2714.74 | +0.10% | 2.73 | 2714.74 | 2714.74 | Verkauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2716.99 | +0.14% | 3.73 | 2716.99 | 2716.99 | Verkauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2719.24 | +0.17% | 4.73 | 2719.24 | 2719.24 | Verkauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2721.49 | +0.21% | 5.73 | 2721.49 | 2721.49 | Verkauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2723.74 | +0.25% | 6.73 | 2723.74 | 2723.74 | Verkauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2725.99 | +0.28% | 7.73 | 2725.99 | 2725.99 | Verkauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2728.24 | +0.32% | 8.73 | 2728.24 | 2728.24 | Verkauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2730.49 | +0.36% | 9.73 | 2730.49 | 2730.49 | Verkauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2732.74 | +0.39% | 10.73 | 2732.74 | 2732.74 | Verkauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2734.99 | +0.43% | 11.73 | 2734.99 | 2734.99 | Verkauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2737.24 | +0.47% | 12.73 | 2737.24 | 2737.24 | Verkauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2739.49 | +0.50% | 13.73 | 2739.49 | 2739.49 | Verkauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2741.74 | +0.54% | 14.73 | 2741.74 | 2741.74 | Verkauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2740.74 | +0.55% | 14.98 | 2740.74 | 2740.74 | Verkauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2739.74 | +0.56% | 15.23 | 2739.74 | 2739.74 | Verkauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2738.74 | +0.57% | 15.48 | 2738.74 | 2738.74 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2737.74 | +0.58% | 15.73 | 2737.74 | 2737.74 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2736.74 | +0.59% | 15.98 | 2736.74 | 2736.74 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2735.74 | +0.60% | 16.23 | 2735.74 | 2735.74 | Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2734.74 | +0.61% | 16.48 | 2734.74 | 2734.74 | Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2733.74 | +0.62% | 16.73 | 2733.74 | 2733.74 | Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2732.74 | +0.63% | 16.98 | 2732.74 | 2732.74 | Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2731.74 | +0.63% | 17.23 | 2731.74 | 2731.74 | Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2730.74 | +0.64% | 17.48 | 2730.74 | 2730.74 | Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2729.74 | +0.65% | 17.73 | 2729.74 | 2729.74 | Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2730.24 | +0.65% | 17.73 | 2730.24 | 2730.24 | Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2730.74 | +0.65% | 17.73 | 2730.74 | 2730.74 | Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2731.24 | +0.65% | 17.73 | 2731.24 | 2731.24 | Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2731.74 | +0.65% | 17.73 | 2731.74 | 2731.74 | Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2732.24 | +0.65% | 17.73 | 2732.24 | 2732.24 | Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2732.74 | +0.65% | 17.73 | 2732.74 | 2732.74 | Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2733.24 | +0.65% | 17.73 | 2733.24 | 2733.24 | Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2733.74 | +0.65% | 17.73 | 2733.74 | 2733.74 | Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2733.99 | +0.65% | 17.73 | 2733.99 | 2733.99 | Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2734.24 | +0.65% | 17.73 | 2734.24 | 2734.24 | Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2734.49 | +0.65% | 17.73 | 2734.49 | 2734.49 | Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2734.74 | +0.65% | 17.73 | 2734.74 | 2734.74 | Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2738.74 | +0.65% | 17.73 | 2738.74 | 2738.74 | Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2742.74 | +0.65% | 17.73 | 2742.74 | 2742.74 | Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2746.74 | +0.65% | 17.73 | 2746.74 | 2746.74 | Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2750.74 | +0.65% | 17.73 | 2750.74 | 2750.74 | Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2754.74 | +0.65% | 17.73 | 2754.74 | 2754.74 | Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2758.74 | +0.65% | 17.73 | 2758.74 | 2758.74 | Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2762.74 | +0.65% | 17.73 | 2762.74 | 2762.74 | Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2766.74 | +0.64% | 17.73 | 2766.74 | 2766.74 | Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2770.74 | +0.64% | 17.73 | 2770.74 | 2770.74 | Kauf |