Auf geht's
Aluminium High Grade Futures (Aug 2030)Aluminium High Grade Futures (Aug 2030)Aluminium High Grade Futures (Aug 2030)

Aluminium High Grade Futures (Aug 2030)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenDiskussionenTechnische DatenVorwärtskurveSaisonalVerträge

Aluminium High Grade Futures (Aug 2030) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.660,88+0,37%+9,822.660,882.654,00
Kauf
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.658,18+0,31%+8,312.665,502.643,50
Kauf
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.658,96+0,29%+7,742.667,502.640,00
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.662,60+0,27%+7,302.666,502.659,00
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.666,10+0,27%+7,302.666,102.666,10
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.669,96+0,28%+7,412.669,962.669,96
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.674,96+0,33%+8,912.674,962.674,96
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.679,46+0,36%+9,642.679,462.679,46
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.683,46+0,35%+9,242.683,462.683,46
Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.687,46+0,36%+9,642.687,462.687,46
Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.692,46+0,36%+9,642.692,462.692,46
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.697,46+0,36%+9,792.697,462.697,46
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.699,96+0,35%+9,292.699,962.699,96
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.702,46+0,34%+9,042.702,462.702,46
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.704,96+0,33%+8,792.704,962.704,96
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.708,96+0,36%+9,792.708,962.708,96
Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.712,96+0,40%+10,792.712,962.712,96
Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.716,96+0,44%+11,792.716,962.716,96
Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.721,71+0,45%+12,292.721,712.721,71
Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.726,46+0,47%+12,792.726,462.726,46
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.731,21+0,49%+13,292.731,212.731,21
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.734,71+0,49%+13,292.734,712.734,71
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.738,96+0,51%+13,792.738,962.738,96
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.740,96+0,51%+13,792.740,962.740,96
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.742,96+0,51%+13,792.742,962.742,96
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.744,96+0,50%+13,792.744,962.744,96
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.746,96+0,50%+13,792.746,962.746,96
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.749,46+0,50%+13,792.749,462.749,46
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.751,96+0,50%+13,792.751,962.751,96
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.754,46+0,50%+13,792.754,462.754,46
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.756,96+0,50%+13,792.756,962.756,96
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.759,46+0,50%+13,792.759,462.759,46
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.762,21+0,50%+13,792.762,212.762,21
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.764,96+0,50%+13,792.764,962.764,96
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.767,71+0,50%+13,792.767,712.767,71
Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.770,46+0,50%+13,792.770,462.770,46
Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.773,21+0,50%+13,792.773,212.773,21
Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.775,96+0,50%+13,792.775,962.775,96
Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.778,96+0,50%+13,792.778,962.778,96
Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.782,21+0,50%+13,792.782,212.782,21
Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.785,46+0,50%+13,792.785,462.785,46
Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.788,71+0,50%+13,792.788,712.788,71
Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.791,96+0,50%+13,792.791,962.791,96
Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.794,96+0,50%+13,792.794,962.794,96
Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.797,96+0,50%+13,792.797,962.797,96
Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.800,96+0,49%+13,792.800,962.800,96
Starker Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.803,96+0,49%+13,792.803,962.803,96
Starker Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.806,96+0,49%+13,792.806,962.806,96
Starker Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.809,96+0,49%+13,792.809,962.809,96
Starker Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.812,96+0,49%+13,792.812,962.812,96
Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.815,96+0,49%+13,792.815,962.815,96
Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.817,96+0,49%+13,792.817,962.817,96
Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.819,96+0,49%+13,792.819,962.819,96
Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.821,96+0,49%+13,792.821,962.821,96
Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.823,96+0,49%+13,792.823,962.823,96
Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.825,96+0,49%+13,792.825,962.825,96
Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.827,96+0,49%+13,792.827,962.827,96
Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.829,96+0,49%+13,792.829,962.829,96
Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.831,96+0,49%+13,792.831,962.831,96
Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.833,96+0,49%+13,792.833,962.833,96
Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.835,96+0,49%+13,792.835,962.835,96
Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.837,46+0,49%+13,792.837,462.837,46
Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.838,96+0,49%+13,792.838,962.838,96
Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.838,96+0,49%+13,792.838,962.838,96
Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.838,96+0,49%+13,792.838,962.838,96
Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.838,96+0,49%+13,792.838,962.838,96
Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.838,96+0,49%+13,792.838,962.838,96
Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.838,96+0,49%+13,792.838,962.838,96
Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.838,96+0,49%+13,792.838,962.838,96
Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.838,96+0,49%+13,792.838,962.838,96
Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.838,96+0,49%+13,792.838,962.838,96
Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.838,96+0,49%+13,792.838,962.838,96
Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.838,96+0,49%+13,792.838,962.838,96
Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.838,96+0,49%+13,792.838,962.838,96
Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.838,96+0,49%+13,792.838,962.838,96
Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.839,96+0,49%+13,792.839,962.839,96
Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.840,96+0,49%+13,792.840,962.840,96
Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.841,96+0,49%+13,792.841,962.841,96
Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.842,96+0,49%+13,792.842,962.842,96
Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.843,96+0,49%+13,792.843,962.843,96
Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.844,96+0,49%+13,792.844,962.844,96
Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.845,96+0,49%+13,792.845,962.845,96
Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.846,96+0,49%+13,792.846,962.846,96
Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.847,96+0,49%+13,792.847,962.847,96
Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.849,46+0,49%+13,792.849,462.849,46
Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.851,46+0,49%+13,792.851,462.851,46
Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.853,46+0,49%+13,792.853,462.853,46
Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.857,46+0,48%+13,792.857,462.857,46
Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.861,46+0,48%+13,792.861,462.861,46
Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.865,46+0,48%+13,792.865,462.865,46
Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.869,46+0,48%+13,792.869,462.869,46
Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.873,46+0,48%+13,792.873,462.873,46
Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.877,46+0,48%+13,792.877,462.877,46
Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.881,46+0,48%+13,792.881,462.881,46
Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.885,46+0,48%+13,792.885,462.885,46
Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.889,46+0,48%+13,792.889,462.889,46
Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.893,46+0,48%+13,792.893,462.893,46
Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.897,46+0,48%+13,792.897,462.897,46
Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.901,46+0,48%+13,792.901,462.901,46
Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.905,46+0,48%+13,792.905,462.905,46
Kauf