Auf geht's
Aluminium High Grade Futures (May 2028)Aluminium High Grade Futures (May 2028)Aluminium High Grade Futures (May 2028)

Aluminium High Grade Futures (May 2028)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenDiskussionenTechnische DatenVorwärtskurveSaisonalVerträge

Aluminium High Grade Futures (May 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.690,31+0,28%+7,512.690,312.690,31
Starker Kauf
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.688,31+0,27%+7,142.694,002.683,50
Starker Kauf
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.695,00+0,24%+6,492.695,002.695,00
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.691,25+0,29%+7,732.696,002.686,00
Starker Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.694,51+0,28%+7,492.694,512.694,51
Starker Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.697,75+0,26%+6,992.697,752.697,75
Starker Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.701,25+0,25%+6,612.701,252.701,25
Starker Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.705,75+0,20%+5,362.705,752.705,75
Starker Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.709,25+0,19%+5,112.709,252.709,25
Starker Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.714,50+0,25%+6,862.714,502.714,50
Starker Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.719,00+0,22%+5,862.719,002.719,00
Starker Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.722,75+0,22%+5,862.722,752.722,75
Starker Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.726,25+0,21%+5,612.726,252.726,25
Starker Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.728,50+0,21%+5,612.728,502.728,50
Starker Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.730,75+0,18%+4,862.730,752.730,75
Starker Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.734,25+0,18%+4,862.734,252.734,25
Starker Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.737,75+0,18%+4,862.737,752.737,75
Starker Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.741,25+0,18%+4,862.741,252.741,25
Starker Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.744,75+0,18%+4,862.744,752.744,75
Starker Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.748,25+0,18%+4,862.748,252.748,25
Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.751,75+0,18%+4,862.751,752.751,75
Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.754,75+0,18%+4,862.754,752.754,75
Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.758,75+0,18%+4,862.758,752.758,75
Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.761,00+0,19%+5,112.761,002.761,00
Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.763,25+0,19%+5,362.763,252.763,25
Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.765,50+0,20%+5,612.765,502.765,50
Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.767,75+0,21%+5,862.767,752.767,75
Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.770,25+0,21%+5,862.770,252.770,25
Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.772,75+0,21%+5,862.772,752.772,75
Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.775,25+0,21%+5,862.775,252.775,25
Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.777,75+0,21%+5,862.777,752.777,75
Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.780,25+0,21%+5,862.780,252.780,25
Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.782,75+0,21%+5,862.782,752.782,75
Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.785,25+0,21%+5,862.785,252.785,25
Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.787,75+0,21%+5,862.787,752.787,75
Starker Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.790,25+0,21%+5,862.790,252.790,25
Starker Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.792,75+0,21%+5,862.792,752.792,75
Starker Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.795,25+0,21%+5,862.795,252.795,25
Starker Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.797,75+0,21%+5,862.797,752.797,75
Starker Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.801,00+0,21%+5,862.801,002.801,00
Starker Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.804,25+0,21%+5,862.804,252.804,25
Starker Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.807,50+0,21%+5,862.807,502.807,50
Starker Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.810,75+0,21%+5,862.810,752.810,75
Starker Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.813,75+0,21%+5,862.813,752.813,75
Starker Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.816,75+0,21%+5,862.816,752.816,75
Starker Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.819,75+0,21%+5,862.819,752.819,75
Starker Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.822,75+0,21%+5,862.822,752.822,75
Starker Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.825,75+0,21%+5,862.825,752.825,75
Starker Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.828,75+0,21%+5,862.828,752.828,75
Starker Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.831,75+0,21%+5,862.831,752.831,75
Starker Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.834,75+0,21%+5,862.834,752.834,75
Starker Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.836,75+0,21%+5,862.836,752.836,75
Starker Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.838,75+0,21%+5,862.838,752.838,75
Starker Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.840,75+0,21%+5,862.840,752.840,75
Starker Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.842,75+0,21%+5,862.842,752.842,75
Starker Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.844,75+0,21%+5,862.844,752.844,75
Starker Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.846,75+0,21%+5,862.846,752.846,75
Starker Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.848,75+0,21%+5,862.848,752.848,75
Starker Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.850,75+0,21%+5,862.850,752.850,75
Starker Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.852,75+0,21%+5,862.852,752.852,75
Starker Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.854,75+0,21%+5,862.854,752.854,75
Starker Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.856,25+0,21%+5,862.856,252.856,25
Starker Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.857,75+0,21%+5,862.857,752.857,75
Starker Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.858,75+0,21%+5,862.858,752.858,75
Starker Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.859,75+0,21%+5,862.859,752.859,75
Starker Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.860,75+0,21%+5,862.860,752.860,75
Starker Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.861,75+0,21%+5,862.861,752.861,75
Starker Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.862,75+0,21%+5,862.862,752.862,75
Starker Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.863,75+0,21%+5,862.863,752.863,75
Starker Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.864,75+0,20%+5,862.864,752.864,75
Starker Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.865,75+0,20%+5,862.865,752.865,75
Starker Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.866,75+0,20%+5,862.866,752.866,75
Starker Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.868,25+0,20%+5,862.868,252.868,25
Starker Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.870,25+0,20%+5,862.870,252.870,25
Starker Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.872,25+0,20%+5,862.872,252.872,25
Starker Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.876,25+0,20%+5,862.876,252.876,25
Starker Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.880,25+0,20%+5,862.880,252.880,25
Starker Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.884,25+0,20%+5,862.884,252.884,25
Starker Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.888,25+0,20%+5,862.888,252.888,25
Starker Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.892,25+0,20%+5,862.892,252.892,25
Starker Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.896,25+0,20%+5,862.896,252.896,25
Starker Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.900,25+0,20%+5,862.900,252.900,25
Starker Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.904,25+0,20%+5,862.904,252.904,25
Starker Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.908,25+0,20%+5,862.908,252.908,25
Starker Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.912,25+0,20%+5,862.912,252.912,25
Starker Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.916,25+0,20%+5,862.916,252.916,25
Starker Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.920,25+0,20%+5,862.920,252.920,25
Starker Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182.924,25+0,20%+5,862.924,252.924,25
Starker Kauf