Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.872,81 | +1,04% | +29,44 | 2.875,50 | 2.865,00 | Kauf |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.887,03 | +1,06% | +30,19 | 2.889,50 | 2.875,00 | Kauf |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.895,32 | +1,06% | +30,24 | 2.899,00 | 2.883,50 | Kauf |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.903,29 | +1,08% | +31,12 | 2.904,00 | 2.890,50 | Kauf |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.908,03 | +1,10% | +31,53 | 2.913,00 | 2.908,03 | Starker Kauf |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.912,53 | +1,09% | +31,53 | 2.912,53 | 2.912,53 | Starker Kauf |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.916,03 | +1,09% | +31,53 | 2.916,03 | 2.916,03 | Starker Kauf |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.918,03 | +1,04% | +30,03 | 2.918,03 | 2.918,03 | Starker Kauf |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.921,53 | +1,02% | +29,52 | 2.921,53 | 2.921,53 | Kauf |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.924,03 | +0,99% | +28,53 | 2.924,03 | 2.924,03 | Kauf |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.925,53 | +0,96% | +27,78 | 2.925,53 | 2.925,53 | Kauf |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.925,53 | +0,95% | +27,43 | 2.925,53 | 2.925,53 | Kauf |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.929,03 | +0,98% | +28,53 | 2.929,03 | 2.929,03 | Kauf |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.929,03 | +0,98% | +28,53 | 2.929,03 | 2.929,03 | Kauf |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.928,03 | +0,98% | +28,53 | 2.928,03 | 2.928,03 | Kauf |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.926,53 | +0,97% | +28,03 | 2.926,53 | 2.926,53 | Kauf |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.929,28 | +0,91% | +26,28 | 2.929,28 | 2.929,28 | Kauf |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.932,03 | +0,84% | +24,28 | 2.932,03 | 2.932,03 | Kauf |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.935,03 | +0,77% | +22,53 | 2.935,03 | 2.935,03 | Kauf |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.934,03 | +0,79% | +23,03 | 2.934,03 | 2.934,03 | Kauf |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.934,53 | +0,80% | +23,28 | 2.934,53 | 2.934,53 | Kauf |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.935,28 | +0,81% | +23,53 | 2.935,28 | 2.935,28 | Kauf |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.936,03 | +0,82% | +23,78 | 2.936,03 | 2.936,03 | Kauf |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.936,78 | +0,82% | +23,78 | 2.936,78 | 2.936,78 | Kauf |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.937,53 | +0,82% | +24,03 | 2.937,53 | 2.937,53 | Kauf |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.937,53 | +0,81% | +23,53 | 2.937,53 | 2.937,53 | Kauf |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.937,53 | +0,79% | +23,03 | 2.937,53 | 2.937,53 | Kauf |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.937,53 | +0,77% | +22,53 | 2.937,53 | 2.937,53 | Kauf |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.937,53 | +0,76% | +22,03 | 2.937,53 | 2.937,53 | Kauf |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.937,53 | +0,72% | +21,03 | 2.937,53 | 2.937,53 | Kauf |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.937,53 | +0,69% | +20,03 | 2.937,53 | 2.937,53 | Kauf |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.937,53 | +0,65% | +19,03 | 2.937,53 | 2.937,53 | Kauf |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.937,53 | +0,62% | +18,03 | 2.937,53 | 2.937,53 | Kauf |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.937,78 | +0,59% | +17,28 | 2.937,78 | 2.937,78 | Kauf |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.938,03 | +0,57% | +16,53 | 2.938,03 | 2.938,03 | Kauf |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.938,28 | +0,54% | +15,78 | 2.938,28 | 2.938,28 | Kauf |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.938,53 | +0,51% | +15,03 | 2.938,53 | 2.938,53 | Kauf |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.939,03 | +0,51% | +15,03 | 2.939,03 | 2.939,03 | Kauf |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.939,53 | +0,51% | +15,03 | 2.939,53 | 2.939,53 | Kauf |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.940,03 | +0,51% | +15,03 | 2.940,03 | 2.940,03 | Kauf |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.940,78 | +0,51% | +15,03 | 2.940,78 | 2.940,78 | Kauf |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.941,53 | +0,51% | +15,03 | 2.941,53 | 2.941,53 | Kauf |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.942,53 | +0,51% | +15,03 | 2.942,53 | 2.942,53 | Kauf |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.943,53 | +0,51% | +15,03 | 2.943,53 | 2.943,53 | Kauf |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.944,53 | +0,51% | +15,03 | 2.944,53 | 2.944,53 | Kauf |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.945,53 | +0,51% | +15,03 | 2.945,53 | 2.945,53 | Kauf |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.946,53 | +0,51% | +15,03 | 2.946,53 | 2.946,53 | Kauf |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.947,53 | +0,51% | +15,03 | 2.947,53 | 2.947,53 | Kauf |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.948,53 | +0,51% | +15,03 | 2.948,53 | 2.948,53 | Kauf |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.949,53 | +0,51% | +15,03 | 2.949,53 | 2.949,53 | Kauf |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.950,53 | +0,51% | +15,03 | 2.950,53 | 2.950,53 | Kauf |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.951,53 | +0,51% | +15,03 | 2.951,53 | 2.951,53 | Kauf |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.952,53 | +0,51% | +15,03 | 2.952,53 | 2.952,53 | Kauf |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.953,28 | +0,51% | +15,03 | 2.953,28 | 2.953,28 | Kauf |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.954,03 | +0,51% | +15,03 | 2.954,03 | 2.954,03 | Kauf |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.954,78 | +0,51% | +15,03 | 2.954,78 | 2.954,78 | Kauf |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.955,53 | +0,51% | +15,03 | 2.955,53 | 2.955,53 | Kauf |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.956,28 | +0,51% | +15,03 | 2.956,28 | 2.956,28 | Kauf |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.957,03 | +0,51% | +15,03 | 2.957,03 | 2.957,03 | Kauf |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.957,78 | +0,51% | +15,03 | 2.957,78 | 2.957,78 | Kauf |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.958,53 | +0,51% | +15,03 | 2.958,53 | 2.958,53 | Kauf |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.959,53 | +0,51% | +15,03 | 2.959,53 | 2.959,53 | Kauf |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.960,53 | +0,51% | +15,03 | 2.960,53 | 2.960,53 | Kauf |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.961,53 | +0,51% | +15,03 | 2.961,53 | 2.961,53 | Kauf |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.962,53 | +0,51% | +15,03 | 2.962,53 | 2.962,53 | Kauf |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.963,53 | +0,51% | +15,03 | 2.963,53 | 2.963,53 | Kauf |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.964,53 | +0,51% | +15,03 | 2.964,53 | 2.964,53 | Kauf |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.965,53 | +0,51% | +15,03 | 2.965,53 | 2.965,53 | Kauf |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.966,53 | +0,51% | +15,03 | 2.966,53 | 2.966,53 | Kauf |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.967,53 | +0,51% | +15,03 | 2.967,53 | 2.967,53 | Kauf |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.969,03 | +0,51% | +15,03 | 2.969,03 | 2.969,03 | Kauf |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.971,03 | +0,51% | +15,03 | 2.971,03 | 2.971,03 | Kauf |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.973,03 | +0,51% | +15,03 | 2.973,03 | 2.973,03 | Kauf |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.977,03 | +0,51% | +15,03 | 2.977,03 | 2.977,03 | Kauf |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.981,03 | +0,51% | +15,03 | 2.981,03 | 2.981,03 | Kauf |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.985,03 | +0,51% | +15,03 | 2.985,03 | 2.985,03 | Kauf |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.989,03 | +0,51% | +15,03 | 2.989,03 | 2.989,03 | Kauf |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.993,03 | +0,50% | +15,03 | 2.993,03 | 2.993,03 | Kauf |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.997,03 | +0,50% | +15,03 | 2.997,03 | 2.997,03 | Kauf |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.001,03 | +0,50% | +15,03 | 3.001,03 | 3.001,03 | Kauf |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.005,03 | +0,50% | +15,03 | 3.005,03 | 3.005,03 | Kauf |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.009,03 | +0,50% | +15,03 | 3.009,03 | 3.009,03 | Kauf |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.013,03 | +0,50% | +15,03 | 3.013,03 | 3.013,03 | Kauf |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.017,03 | +0,50% | +15,03 | 3.017,03 | 3.017,03 | Kauf |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.021,03 | +0,50% | +15,03 | 3.021,03 | 3.021,03 | Kauf |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.025,03 | +0,50% | +15,03 | 3.025,03 | 3.025,03 | Kauf |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.029,03 | +0,50% | +15,03 | 3.029,03 | 3.029,03 | Kauf |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3.033,03 | +0,50% | +15,03 | 3.033,03 | 3.033,03 | Kauf |