Auf geht's
Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)

Aluminium High Grade Futures (Feb 2032)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.850,05−0,05%−1,492.850,052.850,05
Kauf
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.863,87+0,10%+2,872.875,002.863,87
Kauf
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.872,73+0,17%+4,752.877,502.862,00
Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.876,82+0,18%+5,252.881,002.873,00
Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.880,62+0,19%+5,372.885,002.880,62
Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.884,62+0,20%+5,872.884,622.884,62
Kauf
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.889,37+0,22%+6,372.889,372.889,37
Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.893,07+0,24%+6,822.893,072.893,07
Kauf
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.896,82+0,26%+7,522.896,822.896,82
Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.901,07+0,27%+7,822.901,072.901,07
Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.903,32+0,27%+7,862.903,322.903,32
Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.905,57+0,28%+8,112.905,572.905,57
Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.908,32+0,28%+8,222.908,322.908,32
Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.909,82+0,30%+8,572.909,822.909,82
Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.910,82+0,30%+8,572.910,822.910,82
Starker Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.912,07+0,30%+8,572.912,072.912,07
Starker Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.913,47+0,30%+8,572.913,472.913,47
Starker Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.916,82+0,36%+10,422.916,822.916,82
Starker Kauf
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.919,82+0,41%+11,922.919,822.919,82
Starker Kauf
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.922,82+0,46%+13,422.922,822.922,82
Starker Kauf
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.924,32+0,44%+12,922.924,322.924,32
Starker Kauf
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.926,07+0,43%+12,422.926,072.926,07
Starker Kauf
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.927,82+0,41%+11,922.927,822.927,82
Starker Kauf
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.929,57+0,39%+11,422.929,572.929,57
Starker Kauf
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.931,32+0,37%+10,922.931,322.931,32
Starker Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.932,82+0,36%+10,572.932,822.932,82
Starker Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.934,57+0,39%+11,322.934,572.934,57
Starker Kauf
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.936,32+0,41%+12,072.936,322.936,32
Starker Kauf
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.938,07+0,44%+12,822.938,072.938,07
Starker Kauf
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.939,82+0,46%+13,572.939,822.939,82
Starker Kauf
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.941,57+0,49%+14,322.941,572.941,57
Starker Kauf
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.943,32+0,51%+15,072.943,322.943,32
Starker Kauf
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.945,07+0,54%+15,822.945,072.945,07
Starker Kauf
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.946,82+0,57%+16,572.946,822.946,82
Starker Kauf
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.948,32+0,60%+17,572.948,322.948,32
Starker Kauf
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.949,82+0,63%+18,572.949,822.949,82
Starker Kauf
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.951,32+0,67%+19,572.951,322.951,32
Starker Kauf
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.952,82+0,70%+20,572.952,822.952,82
Starker Kauf
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.954,32+0,70%+20,572.954,322.954,32
Starker Kauf
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.955,82+0,70%+20,572.955,822.955,82
Starker Kauf
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.957,32+0,70%+20,572.957,322.957,32
Starker Kauf
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.958,82+0,70%+20,572.958,822.958,82
Starker Kauf
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.960,57+0,70%+20,572.960,572.960,57
Starker Kauf
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.962,32+0,70%+20,572.962,322.962,32
Starker Kauf
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.964,07+0,70%+20,572.964,072.964,07
Starker Kauf
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.965,82+0,70%+20,572.965,822.965,82
Starker Kauf
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.967,57+0,70%+20,572.967,572.967,57
Starker Kauf
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.969,32+0,70%+20,572.969,322.969,32
Starker Kauf
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.971,07+0,70%+20,572.971,072.971,07
Starker Kauf
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.972,82+0,70%+20,572.972,822.972,82
Starker Kauf
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.973,82+0,70%+20,572.973,822.973,82
Starker Kauf
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.974,82+0,70%+20,572.974,822.974,82
Starker Kauf
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.975,82+0,70%+20,572.975,822.975,82
Starker Kauf
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.976,82+0,70%+20,572.976,822.976,82
Starker Kauf
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.977,57+0,70%+20,572.977,572.977,57
Starker Kauf
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.978,32+0,70%+20,572.978,322.978,32
Starker Kauf
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.979,07+0,70%+20,572.979,072.979,07
Starker Kauf
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.979,82+0,70%+20,572.979,822.979,82
Starker Kauf
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.980,57+0,69%+20,572.980,572.980,57
Starker Kauf
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.981,32+0,69%+20,572.981,322.981,32
Starker Kauf
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.982,07+0,69%+20,572.982,072.982,07
Starker Kauf
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.982,82+0,69%+20,572.982,822.982,82
Starker Kauf
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.983,82+0,69%+20,572.983,822.983,82
Starker Kauf
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.984,82+0,69%+20,572.984,822.984,82
Starker Kauf
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.985,82+0,69%+20,572.985,822.985,82
Starker Kauf
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.986,82+0,69%+20,572.986,822.986,82
Starker Kauf
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.987,82+0,69%+20,572.987,822.987,82
Starker Kauf
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.988,82+0,69%+20,572.988,822.988,82
Starker Kauf
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.989,82+0,69%+20,572.989,822.989,82
Starker Kauf
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.990,82+0,69%+20,572.990,822.990,82
Starker Kauf
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.991,82+0,69%+20,572.991,822.991,82
Starker Kauf
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.993,32+0,69%+20,572.993,322.993,32
Starker Kauf
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.995,32+0,69%+20,572.995,322.995,32
Starker Kauf
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.997,32+0,69%+20,572.997,322.997,32
Starker Kauf
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-193.001,32+0,69%+20,573.001,323.001,32
Starker Kauf
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-163.005,32+0,69%+20,573.005,323.005,32
Starker Kauf
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-163.009,32+0,69%+20,573.009,323.009,32
Starker Kauf
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-203.013,32+0,69%+20,573.013,323.013,32
Starker Kauf
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-183.017,32+0,69%+20,573.017,323.017,32
Starker Kauf
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153.021,32+0,69%+20,573.021,323.021,32
Starker Kauf
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203.025,32+0,68%+20,573.025,323.025,32
Starker Kauf
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173.029,32+0,68%+20,573.029,323.029,32
Starker Kauf
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213.033,32+0,68%+20,573.033,323.033,32
Starker Kauf
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193.037,32+0,68%+20,573.037,323.037,32
Starker Kauf
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.041,32+0,68%+20,573.041,323.041,32
Starker Kauf
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.045,32+0,68%+20,573.045,323.045,32
Starker Kauf
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.049,32+0,68%+20,573.049,323.049,32
Starker Kauf
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.053,32+0,68%+20,573.053,323.053,32
Starker Kauf