Auf geht's
Aluminium High Grade Futures (Feb 2026)Aluminium High Grade Futures (Feb 2026)Aluminium High Grade Futures (Feb 2026)

Aluminium High Grade Futures (Feb 2026)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Aluminium High Grade Futures (Feb 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.713,14+1,49%39,872.713,142.694,00
Starker Kauf
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.703,06+1,50%39,962.706,002.680,50
Starker Kauf
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.699,61+1,46%38,962.703,502.682,50
Kaufen
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.701,54+1,46%39,002.703,502.682,00
Kaufen
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.699,89+1,45%38,612.699,892.699,89
Kaufen
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.701,64+1,40%37,352.701,642.701,64
Kaufen
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.703,64+1,37%36,602.703,642.703,64
Kaufen
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.705,80+1,39%37,012.705,802.705,80
Kaufen
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.707,54+1,38%36,752.707,542.707,54
Kaufen
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.709,54+1,42%38,002.709,542.709,54
Kaufen
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.711,54+1,45%38,752.711,542.711,54
Starker Kauf
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.712,29+1,39%37,252.712,292.712,29
Starker Kauf
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.713,04+1,33%35,502.713,042.713,04
Starker Kauf
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.713,04+1,27%34,002.713,042.713,04
Kaufen
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.716,54+1,36%36,502.716,542.716,54
Starker Kauf
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.716,54+1,27%34,002.716,542.716,54
Kaufen
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.716,29+1,26%33,752.716,292.716,29
Starker Kauf
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.716,04+1,25%33,502.716,042.716,04
Starker Kauf
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.715,79+1,24%33,252.715,792.715,79
Starker Kauf
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.715,54+1,23%33,002.715,542.715,54
Starker Kauf
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.715,04+1,21%32,502.715,042.715,04
Starker Kauf
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.714,54+1,19%32,002.714,542.714,54
Starker Kauf
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.715,04+1,19%32,002.715,042.715,04
Starker Kauf
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.715,54+1,19%32,002.715,542.715,54
Starker Kauf
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.716,04+1,19%32,002.716,042.716,04
Starker Kauf
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.716,54+1,19%32,002.716,542.716,54
Kaufen
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.717,04+1,19%32,002.717,042.717,04
Kaufen
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.717,54+1,19%32,002.717,542.717,54
Kaufen
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.718,04+1,19%32,002.718,042.718,04
Kaufen
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.718,54+1,19%32,002.718,542.718,54
Kaufen
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.719,29+1,20%32,252.719,292.719,29
Kaufen
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.720,04+1,21%32,502.720,042.720,04
Kaufen
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.720,79+1,22%32,752.720,792.720,79
Starker Kauf
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.721,54+1,23%33,002.721,542.721,54
Starker Kauf
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.722,04+1,23%33,002.722,042.722,04
Kaufen
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.722,54+1,23%33,002.722,542.722,54
Kaufen
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.723,04+1,23%33,002.723,042.723,04
Kaufen
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.723,54+1,23%33,002.723,542.723,54
Kaufen
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.723,54+1,23%33,002.723,542.723,54
Kaufen
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.723,54+1,23%33,002.723,542.723,54
Kaufen
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.723,54+1,23%33,002.723,542.723,54
Kaufen
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.723,54+1,23%33,002.723,542.723,54
Kaufen
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.723,54+1,23%33,002.723,542.723,54
Kaufen
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.723,54+1,23%33,002.723,542.723,54
Kaufen
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.723,54+1,23%33,002.723,542.723,54
Kaufen
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.723,54+1,23%33,002.723,542.723,54
Kaufen
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.724,54+1,23%33,002.724,542.724,54
Kaufen
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.725,54+1,23%33,002.725,542.725,54
Kaufen
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.726,54+1,23%33,002.726,542.726,54
Kaufen
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.727,54+1,22%33,002.727,542.727,54
Kaufen
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.728,54+1,22%33,002.728,542.728,54
Kaufen
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.729,54+1,22%33,002.729,542.729,54
Kaufen
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.730,54+1,22%33,002.730,542.730,54
Kaufen
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.731,54+1,22%33,002.731,542.731,54
Kaufen
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.732,04+1,22%33,002.732,042.732,04
Kaufen
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.732,54+1,22%33,002.732,542.732,54
Kaufen
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.733,04+1,22%33,002.733,042.733,04
Kaufen
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.733,54+1,22%33,002.733,542.733,54
Kaufen
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.734,04+1,22%33,002.734,042.734,04
Kaufen
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.734,54+1,22%33,002.734,542.734,54
Kaufen
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.735,04+1,22%33,002.735,042.735,04
Kaufen
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.735,54+1,22%33,002.735,542.735,54
Kaufen
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.736,04+1,22%33,002.736,042.736,04
Kaufen
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.736,54+1,22%33,002.736,542.736,54
Kaufen
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.737,04+1,22%33,002.737,042.737,04
Kaufen
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.737,54+1,22%33,002.737,542.737,54
Kaufen
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.738,04+1,22%33,002.738,042.738,04
Kaufen
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.738,54+1,22%33,002.738,542.738,54
Kaufen
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.739,04+1,22%33,002.739,042.739,04
Kaufen
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.739,54+1,22%33,002.739,542.739,54
Kaufen
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.739,54+1,22%33,002.739,542.739,54
Kaufen
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.739,54+1,22%33,002.739,542.739,54
Kaufen
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.739,54+1,22%33,002.739,542.739,54
Kaufen
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.739,54+1,22%33,002.739,542.739,54
Kaufen
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.739,54+1,22%33,002.739,542.739,54
Kaufen
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.739,54+1,22%33,002.739,542.739,54
Kaufen
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.739,54+1,22%33,002.739,542.739,54
Kaufen
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.739,54+1,22%33,002.739,542.739,54
Kaufen
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.739,54+1,22%33,002.739,542.739,54
Kaufen
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.739,54+1,22%33,002.739,542.739,54
Kaufen
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.739,54+1,22%33,002.739,542.739,54
Kaufen
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.739,54+1,22%33,002.739,542.739,54
Kaufen
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.740,54+1,22%33,002.740,542.740,54
Kaufen
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.741,54+1,22%33,002.741,542.741,54
Kaufen
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.742,54+1,22%33,002.742,542.742,54
Kaufen
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.743,54+1,22%33,002.743,542.743,54
Kaufen
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.744,54+1,22%33,002.744,542.744,54
Kaufen
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.745,54+1,22%33,002.745,542.745,54
Kaufen
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.746,54+1,22%33,002.746,542.746,54
Kaufen
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.747,54+1,22%33,002.747,542.747,54
Kaufen
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.748,54+1,22%33,002.748,542.748,54
Kaufen
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.750,04+1,21%33,002.750,042.750,04
Kaufen
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.752,04+1,21%33,002.752,042.752,04
Kaufen
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.754,04+1,21%33,002.754,042.754,04
Kaufen
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.758,04+1,21%33,002.758,042.758,04
Kaufen
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.762,04+1,21%33,002.762,042.762,04
Kaufen
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.766,04+1,21%33,002.766,042.766,04
Kaufen
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.770,04+1,21%33,002.770,042.770,04
Kaufen
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.774,04+1,20%33,002.774,042.774,04
Kaufen
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.778,04+1,20%33,002.778,042.778,04
Kaufen