Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 67,15 | −0,22% | −0,15 | 67,15 | 67,15 | Kaufen |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 68,70 | −0,68% | −0,47 | 69,75 | 68,45 | Neutral |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 70,00 | −1,00% | −0,71 | 71,00 | 70,00 | Kaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 69,87 | −0,71% | −0,50 | 70,75 | 69,56 | Kaufen |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 70,93 | −0,69% | −0,49 | 71,71 | 70,66 | Kaufen |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 71,95 | −0,40% | −0,29 | 72,54 | 71,52 | Kaufen |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 72,19 | −0,55% | −0,40 | 72,81 | 71,93 | Kaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 69,99 | +0,19% | +0,13 | 70,07 | 69,99 | Kaufen |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68,51 | −0,06% | −0,04 | 68,72 | 68,40 | Kaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69,53 | +0,22% | +0,15 | 69,53 | 69,53 | Kaufen |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 70,12 | −0,04% | −0,03 | 70,12 | 70,12 | Kaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70,51 | +0,06% | +0,04 | 70,51 | 70,51 | Kaufen |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68,26 | −0,31% | −0,21 | 68,26 | 68,26 | Verkaufen |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 66,51 | −0,31% | −0,21 | 66,51 | 66,51 | Verkaufen |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 68,01 | +0,21% | +0,14 | 68,01 | 68,01 | Neutral |