Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.47 | +0.04% | 0.03 | 76.00 | 75.47 | Verkauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.57 | +0.63% | 0.47 | 75.57 | 75.57 | Verkauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.67 | +0.10% | 0.07 | 74.41 | 73.67 | Verkauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.81 | +0.52% | 0.39 | 76.19 | 75.71 | Verkauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.41 | +0.55% | 0.42 | 77.75 | 77.31 | Verkauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.43 | +0.55% | 0.43 | 78.75 | 78.43 | Verkauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.71 | +0.04% | 0.03 | 74.71 | 74.71 | Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.78 | +0.58% | 0.43 | 74.78 | 74.78 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.55 | +0.20% | 0.15 | 75.55 | 75.55 | Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.36 | +0.20% | 0.15 | 76.36 | 76.36 | Verkauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.13 | +0.19% | 0.15 | 77.13 | 77.13 | Verkauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.65 | +0.20% | 0.15 | 75.65 | 75.65 | Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.41 | +0.20% | 0.15 | 75.41 | 75.41 | Verkauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.37 | +0.20% | 0.15 | 76.37 | 76.37 | Verkauf |