Cotton No. 2 Futures
Keine Trades
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 82,33 | −1,24% | −1,03 | 84,00 | 82,33 | Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 86,43 | −0,02% | −0,02 | 87,69 | 85,68 | Neutral |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 88,69 | −0,12% | −0,11 | 89,96 | 88,05 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 89,98 | −0,25% | −0,23 | 91,34 | 89,47 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 89,42 | −0,36% | −0,32 | 90,69 | 89,01 | Neutral |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 82,15 | +0,02% | +0,02 | 82,15 | 82,15 | Verkauf |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 79,58 | +0,05% | +0,04 | 80,13 | 79,25 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 79,91 | 0,00% | 0,00 | 79,91 | 79,91 | Neutral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 80,59 | +0,78% | +0,62 | 80,59 | 80,59 | Kauf |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 79,67 | −0,71% | −0,57 | 79,67 | 79,67 | Neutral |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 77,57 | −0,73% | −0,57 | 77,57 | 77,57 | Verkauf |
| CTZ2028Cotton No. 2 Futures (Dec 2028) | 2028-12-06 | 76,24 | −0,74% | −0,57 | 76,24 | 76,24 | Starke Verkaufsempfehlung |
| CTH2029Cotton No. 2 Futures (Mar 2029) | 2029-03-07 | 77,13 | −0,73% | −0,57 | 77,13 | 77,13 | Starke Verkaufsempfehlung |
| CTK2029Cotton No. 2 Futures (May 2029) | 2029-05-08 | 77,88 | −0,73% | −0,57 | 77,88 | 77,88 | Verkauf |
| CTN2029Cotton No. 2 Futures (Jul 2029) | 2029-07-09 | 77,85 | −0,73% | −0,57 | 77,85 | 77,85 | Verkauf |