Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,56 | +1,41% | +0,91 | 65,56 | 64,64 | Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,63 | −0,06% | −0,04 | 66,82 | 66,62 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,56 | −0,04% | −0,03 | 68,73 | 68,52 | Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,00 | +0,06% | +0,04 | 70,06 | 69,93 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,86 | +0,03% | +0,02 | 70,87 | 70,84 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,60 | +0,09% | +0,06 | 69,60 | 69,60 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,20 | 0,00% | 0,00 | 69,20 | 69,20 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,54 | +0,07% | +0,05 | 69,54 | 69,54 | Neutral |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,73 | −0,07% | −0,05 | 69,73 | 69,73 | Verkauf |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,82 | −0,21% | −0,15 | 69,82 | 69,82 | Verkauf |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,13 | −0,22% | −0,15 | 68,13 | 68,13 | Verkauf |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,28 | −0,18% | −0,12 | 68,28 | 68,28 | Kauf |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | −0,19% | −0,13 | 69,27 | 69,27 | Kauf |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,04 | −0,36% | −0,25 | 70,04 | 70,04 | Neutral |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,24 | −0,35% | −0,25 | 70,24 | 70,24 | Kauf |