Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69,19 | +1,07% | 0,73 | 71,46 | 68,05 | Verkaufen |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,20 | −0,33% | −0,23 | 70,38 | 70,18 | Verkaufen |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,44 | −0,29% | −0,21 | 71,61 | 71,43 | Verkaufen |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,62 | −0,25% | −0,18 | 72,80 | 72,62 | Verkaufen |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71,54 | +0,15% | 0,11 | 71,54 | 71,42 | Verkaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,29 | −0,24% | −0,17 | 71,38 | 71,29 | Verkaufen |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,33 | +0,15% | 0,11 | 72,33 | 72,33 | Verkaufen |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,00 | +0,15% | 0,11 | 73,00 | 73,00 | Verkaufen |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,49 | +0,15% | 0,11 | 73,49 | 73,49 | Verkaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,31 | +0,15% | 0,11 | 72,31 | 72,31 | Verkaufen |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,60 | +0,13% | 0,09 | 71,60 | 71,60 | Verkaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,69 | +0,01% | 0,01 | 72,69 | 72,69 | Verkaufen |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,19 | +0,01% | 0,01 | 73,19 | 73,19 | Verkaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73,59 | +0,01% | 0,01 | 73,59 | 73,59 | Verkaufen |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,59 | +0,01% | 0,01 | 72,59 | 72,59 | Kauf |