Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 82.03 | +1.88% | 1.51 | 83.19 | 80.30 | Neutral |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 81.41 | +1.52% | 1.22 | 81.90 | 80.33 | Kauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 79.15 | +1.46% | 1.14 | 79.45 | 77.61 | Kauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 80.62 | +1.38% | 1.10 | 80.80 | 79.19 | Kauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 81.82 | +1.25% | 1.01 | 81.95 | 80.59 | Kauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.94 | +0.85% | 0.69 | 82.05 | 81.12 | Kauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.25 | −0.17% | −0.13 | 77.25 | 77.25 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.12 | +0.65% | 0.49 | 76.30 | 75.75 | Kauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.88 | −0.13% | −0.10 | 76.88 | 76.10 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.77 | −0.13% | −0.10 | 77.77 | 77.77 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.58 | −0.13% | −0.10 | 78.58 | 78.58 | Kauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.33 | −0.14% | −0.11 | 77.33 | 77.33 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.95 | −0.14% | −0.11 | 76.95 | 76.95 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.92 | −0.14% | −0.11 | 77.92 | 77.92 | Kauf |