Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Keine Trades
Auf Super-Charts wechseln

Cotton No. 2 Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0973.29+0.95%0.6973.2973.25
Verkauf
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.55+0.46%0.3474.5574.05
Neutral
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.35+0.37%0.2875.3974.59
Neutral
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.65+0.30%0.2376.7076.00
Neutral
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0777.92+0.35%0.2777.9277.24
Neutral
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.54+0.37%0.2978.5478.18
Neutral
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.16+0.94%0.7075.1675.16
Kauf
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.48+0.43%0.3274.4874.08
Kauf
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.45+1.26%0.9475.4575.45
Neutral
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.00+1.14%0.8676.0076.00
Neutral
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0976.31+1.10%0.8376.3176.31
Verkauf
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.57+1.13%0.8374.5774.57
Verkauf
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.08+1.13%0.8374.4074.08
Verkauf
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.04+1.12%0.8375.0475.04
Verkauf