Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.29 | +0.95% | 0.69 | 73.29 | 73.25 | Verkauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.55 | +0.46% | 0.34 | 74.55 | 74.05 | Neutral |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.35 | +0.37% | 0.28 | 75.39 | 74.59 | Neutral |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.65 | +0.30% | 0.23 | 76.70 | 76.00 | Neutral |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.92 | +0.35% | 0.27 | 77.92 | 77.24 | Neutral |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.54 | +0.37% | 0.29 | 78.54 | 78.18 | Neutral |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.16 | +0.94% | 0.70 | 75.16 | 75.16 | Kauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.48 | +0.43% | 0.32 | 74.48 | 74.08 | Kauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.45 | +1.26% | 0.94 | 75.45 | 75.45 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.31 | +1.10% | 0.83 | 76.31 | 76.31 | Verkauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.57 | +1.13% | 0.83 | 74.57 | 74.57 | Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.08 | +1.13% | 0.83 | 74.40 | 74.08 | Verkauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.04 | +1.12% | 0.83 | 75.04 | 75.04 | Verkauf |