Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.08 | −3.72% | −3.02 | 82.17 | 77.21 | Verkauf |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.92 | −2.99% | −2.40 | 80.32 | 77.69 | Verkauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.74 | −1.74% | −1.36 | 78.43 | 75.56 | Verkauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.47 | −1.46% | −1.16 | 79.91 | 77.31 | Verkauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.83 | −1.42% | −1.15 | 81.18 | 78.72 | Verkauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.24 | −1.65% | −1.35 | 81.63 | 79.41 | Verkauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.79 | −0.45% | −0.35 | 77.79 | 77.79 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.63 | −0.72% | −0.55 | 76.20 | 74.67 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.10 | −1.40% | −1.08 | 76.10 | 76.10 | Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.99 | −0.14% | −0.11 | 77.99 | 77.99 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.80 | −0.14% | −0.11 | 78.80 | 78.80 | Kauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.54 | −0.14% | −0.11 | 77.54 | 77.54 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.15 | −0.14% | −0.11 | 77.15 | 77.15 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.12 | −0.14% | −0.11 | 78.12 | 78.12 | Kauf |