Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,63 | −0,08% | −0,05 | 65,75 | 65,55 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,85 | −0,04% | −0,03 | 66,97 | 66,78 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,02 | 0,00% | 0,00 | 68,13 | 68,00 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,19 | +0,09% | +0,06 | 69,19 | 69,19 | Neutral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,98 | +0,22% | +0,15 | 68,98 | 68,98 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,90 | 0,00% | 0,00 | 68,90 | 68,90 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,47 | +0,09% | +0,06 | 69,47 | 69,28 | Kauf |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,79 | −0,11% | −0,08 | 69,79 | 69,79 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | −0,11% | −0,08 | 70,05 | 70,05 | Verkauf |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,04 | −0,12% | −0,08 | 69,04 | 69,04 | Verkauf |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,09 | −0,29% | −0,20 | 68,09 | 68,09 | Verkauf |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,01 | −0,29% | −0,20 | 69,01 | 69,01 | Verkauf |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,61 | −0,29% | −0,20 | 69,61 | 69,61 | Verkauf |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,26 | −0,28% | −0,20 | 70,26 | 70,26 | Verkauf |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 70,26 | — | — | 70,26 | 70,26 | Neutral |