Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66,90 | −0,25% | −0,17 | 67,10 | 66,50 | Neutral |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,10 | −0,35% | −0,24 | 68,31 | 67,80 | Neutral |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,95 | −0,34% | −0,24 | 70,01 | 69,95 | Kaufen |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70,09 | −0,28% | −0,20 | 70,28 | 69,80 | Kaufen |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,23 | −0,29% | −0,21 | 71,42 | 70,94 | Kaufen |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,87 | −0,35% | −0,25 | 72,06 | 71,65 | Kaufen |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,23 | −0,43% | −0,31 | 72,35 | 72,11 | Kaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,22 | −0,44% | −0,31 | 70,22 | 70,22 | Kaufen |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,16 | −0,49% | −0,34 | 69,59 | 69,07 | Kaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,07 | −0,48% | −0,34 | 70,07 | 70,07 | Kaufen |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,58 | −0,54% | −0,38 | 70,58 | 70,58 | Kaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,98 | −0,53% | −0,38 | 70,98 | 70,98 | Kaufen |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,23 | −0,55% | −0,38 | 69,23 | 69,23 | Kaufen |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,39 | −0,55% | −0,38 | 68,39 | 68,39 | Kaufen |