Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61,35 | −0,54% | −0,33 | 62,67 | 60,79 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,85 | +0,17% | +0,11 | 63,96 | 63,11 | Verkauf |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,07 | +0,11% | +0,07 | 65,20 | 64,39 | Verkauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,18 | +0,11% | +0,07 | 66,31 | 65,55 | Verkauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,22 | +0,10% | +0,07 | 67,35 | 67,22 | Verkauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,59 | +0,06% | +0,04 | 67,72 | 67,10 | Verkauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,52 | +0,20% | +0,14 | 68,57 | 68,20 | Verkauf |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,29 | +0,33% | +0,23 | 69,29 | 69,01 | Verkauf |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,88 | +0,42% | +0,29 | 69,88 | 69,88 | Neutral |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,87 | +0,42% | +0,29 | 68,87 | 68,87 | Kauf |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,33 | +0,38% | +0,26 | 68,33 | 68,33 | Kauf |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,25 | +0,38% | +0,26 | 69,25 | 69,25 | Kauf |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,85 | +0,37% | +0,26 | 69,85 | 69,85 | Neutral |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,50 | +0,37% | +0,26 | 70,50 | 70,50 | Kauf |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,49 | +0,38% | +0,26 | 69,49 | 69,49 | Starker Kauf |