Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,02 | −0,26% | −0,17 | 65,05 | 65,02 | Verkauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,86 | +0,04% | +0,03 | 66,92 | 66,64 | Verkauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,82 | +0,10% | +0,07 | 68,82 | 68,57 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,19 | +0,10% | +0,07 | 70,19 | 70,00 | Kauf |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,08 | +0,08% | +0,06 | 71,08 | 70,92 | Kauf |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,83 | +0,10% | +0,07 | 69,83 | 69,83 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,47 | +0,04% | +0,03 | 69,49 | 69,42 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,78 | +0,11% | +0,08 | 69,78 | 69,50 | Kauf |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,01 | +0,14% | +0,10 | 70,01 | 70,01 | Neutral |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,14 | +0,17% | +0,12 | 70,14 | 70,14 | Neutral |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,45 | +0,18% | +0,12 | 68,45 | 68,45 | Neutral |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,63 | +0,18% | +0,12 | 68,63 | 68,63 | Kauf |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,48 | +0,10% | +0,07 | 69,48 | 69,48 | Starker Kauf |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,22 | +0,07% | +0,05 | 70,22 | 70,22 | Kauf |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,42 | +0,07% | +0,05 | 70,42 | 70,42 | Kauf |