Cotton No. 2 Futures
Keine Trades
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 82,35 | +0,48% | +0,39 | 82,35 | 82,22 | Kauf |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 83,52 | +0,43% | +0,36 | 83,70 | 83,03 | Kauf |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 85,21 | +0,38% | +0,32 | 85,45 | 84,52 | Kauf |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 86,36 | +0,35% | +0,30 | 86,57 | 85,94 | Kauf |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 86,02 | +0,31% | +0,27 | 86,25 | 85,65 | Kauf |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 80,88 | +0,50% | +0,40 | 80,88 | 80,88 | Starke Kaufempfehlung |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 78,68 | 0,00% | 0,00 | 78,82 | 78,37 | Kauf |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 79,20 | +0,29% | +0,23 | 79,20 | 79,01 | Kauf |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 79,47 | +0,30% | +0,24 | 79,47 | 79,47 | Kauf |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 79,44 | +0,30% | +0,24 | 79,44 | 79,44 | Kauf |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 79,34 | +0,30% | +0,24 | 79,34 | 79,34 | Kauf |
| CTZ2028Cotton No. 2 Futures (Dec 2028) | 2028-12-06 | 80,34 | +0,30% | +0,24 | 80,34 | 80,34 | Kauf |
| CTH2029Cotton No. 2 Futures (Mar 2029) | 2029-03-07 | 81,44 | +0,30% | +0,24 | 81,44 | 81,44 | Kauf |
| CTK2029Cotton No. 2 Futures (May 2029) | 2029-05-08 | 82,19 | +0,29% | +0,24 | 82,19 | 82,19 | Kauf |
| CTN2029Cotton No. 2 Futures (Jul 2029) | 2029-07-09 | 82,16 | +0,29% | +0,24 | 82,16 | 82,16 | Neutral |