Cotton No. 2 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73,86 | −0,22% | −0,16 | 73,86 | 73,86 | Kauf |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,04 | −0,22% | −0,16 | 74,20 | 72,60 | Kauf |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74,87 | −0,17% | −0,13 | 75,97 | 74,42 | Kauf |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75,94 | −0,24% | −0,18 | 77,00 | 75,56 | Kauf |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76,38 | −0,33% | −0,25 | 77,45 | 76,10 | Kauf |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,24 | −0,44% | −0,33 | 74,24 | 74,24 | Kauf |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,85 | −0,23% | −0,17 | 73,45 | 72,62 | Kauf |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,32 | −0,04% | −0,03 | 73,67 | 73,32 | Neutral |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,89 | +0,20% | 0,15 | 73,89 | 73,75 | Neutral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,08 | +0,05% | 0,04 | 74,08 | 74,08 | Verkaufen |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,32 | −0,49% | −0,36 | 73,32 | 73,32 | Neutral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,97 | −0,57% | −0,41 | 71,97 | 71,97 | Verkaufen |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,88 | −0,57% | −0,42 | 72,88 | 72,88 | Verkaufen |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,47 | −0,57% | −0,42 | 73,47 | 73,47 | Verkaufen |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,47 | −0,56% | −0,42 | 74,47 | 74,47 | Neutral |