Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,12 | +0,41% | +0,26 | 64,23 | 63,81 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,14 | +0,34% | +0,22 | 65,24 | 64,88 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,14 | +0,35% | +0,23 | 66,19 | 65,87 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,51 | −0,24% | −0,16 | 66,51 | 66,51 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,66 | +0,19% | +0,13 | 67,69 | 67,49 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,58 | +0,18% | +0,12 | 68,58 | 68,42 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,27 | +0,06% | +0,04 | 69,29 | 69,23 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,75 | −0,09% | −0,06 | 69,82 | 69,75 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,90 | 0,00% | 0,00 | 68,90 | 68,90 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,00 | −0,51% | −0,35 | 68,26 | 68,00 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | 0,00% | 0,00 | 69,27 | 69,27 | Neutral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,87 | 0,00% | 0,00 | 69,87 | 69,87 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,52 | 0,00% | 0,00 | 70,52 | 70,52 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,61 | 0,00% | 0,00 | 69,61 | 69,61 | Buy |