UK Feed Wheat Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 169,90 | +0,71% | 1,20 | 169,90 | 169,90 | Verkaufen |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 176,40 | 0,00% | 0,00 | 176,40 | 176,40 | Verkaufen |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 181,95 | +0,94% | 1,70 | 181,95 | 181,95 | Verkaufen |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 191,50 | +1,19% | 2,25 | 191,50 | 186,05 | Verkaufen |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195,25 | +1,38% | 2,65 | 195,25 | 195,25 | Verkaufen |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198,70 | +1,40% | 2,75 | 198,70 | 198,70 | Verkaufen |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202,00 | +1,38% | 2,75 | 202,00 | 202,00 | Verkaufen |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205,25 | +1,36% | 2,75 | 205,25 | 205,25 | Neutral |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 199,25 | +1,40% | 2,75 | 199,25 | 199,25 | Verkaufen |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 202,25 | +1,38% | 2,75 | 202,25 | 202,25 | Neutral |