UK Feed Wheat Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WHTK2024UK Feed Wheat Futures (May 2024) | 2024-05-23 | 189.00 | −0.84% | −1.60 | 190.00 | 189.00 | Kauf |
| WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 194.95 | −0.76% | −1.50 | 194.95 | 194.95 | Kauf |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 212.80 | −0.84% | −1.80 | 214.90 | 211.50 | Kauf |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 215.05 | −0.81% | −1.75 | 215.05 | 215.05 | Kauf |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 217.30 | −0.78% | −1.70 | 217.30 | 217.30 | Kauf |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 219.55 | −0.75% | −1.65 | 220.50 | 218.50 | Kauf |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 219.80 | −0.75% | −1.65 | 219.80 | 219.80 | Kauf |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 207.85 | −0.79% | −1.65 | 210.00 | 207.85 | Kauf |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 210.05 | −0.78% | −1.65 | 210.05 | 210.05 | Kauf |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 212.25 | −0.77% | −1.65 | 212.25 | 212.25 | Kauf |