White Sugar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 579.0 | +1.06% | 6.1 | 579.9 | 576.0 | Neutral |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 555.4 | +0.96% | 5.3 | 556.2 | 551.2 | Verkauf |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 545.0 | +0.89% | 4.8 | 546.0 | 542.5 | Neutral |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 545.1 | +0.81% | 4.4 | 546.1 | 542.8 | Neutral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 545.6 | +1.02% | 5.5 | 545.9 | 543.4 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 545.7 | +1.07% | 5.8 | 546.0 | 545.2 | Kauf |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 545.3 | +1.26% | 6.8 | 545.6 | 544.2 | Kauf |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 545.3 | +1.53% | 8.2 | 545.3 | 544.7 | Kauf |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 543.4 | +1.27% | 6.8 | 543.4 | 542.7 | Kauf |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.6 | −0.68% | −3.6 | 529.6 | 529.6 | Verkauf |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.2 | −0.68% | −3.6 | 523.2 | 523.2 | Verkauf |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 517.5 | −0.69% | −3.6 | 517.5 | 517.5 | Verkauf |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 515.0 | −0.69% | −3.6 | 515.0 | 515.0 | Verkauf |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 513.0 | −0.70% | −3.6 | 513.0 | 513.0 | Verkauf |