Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5.483 | +1,56% | +84 | 5.502 | 5.337 | Verkauf |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.499 | +1,68% | +91 | 5.514 | 5.355 | Verkauf |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5.427 | −3,31% | −186 | 5.500 | 5.427 | Starker Verkauf |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5.443 | −3,39% | −191 | 5.500 | 5.443 | Starker Verkauf |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5.540 | +1,73% | +94 | 5.540 | 5.401 | Verkauf |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5.465 | −0,07% | −4 | 5.465 | 5.465 | Verkauf |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5.514 | −3,28% | −187 | 5.514 | 5.514 | Starker Verkauf |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5.528 | −3,27% | −187 | 5.528 | 5.528 | Starker Verkauf |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5.591 | −3,27% | −189 | 5.591 | 5.591 | Starker Verkauf |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5.652 | −3,29% | −192 | 5.652 | 5.652 | Starker Verkauf |