Hang Seng TECH Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HTIK2024Hang Seng TECH Index Futures (May 2024) | 2024-05-30 | 4156 | +0.90% | 37 | 4192 | 4107 | Kauf |
| HTIM2024Hang Seng TECH Index Futures (Jun 2024) | 2024-06-27 | 4159 | +0.78% | 32 | 4192 | 4114 | Kauf |
| HTIN2024Hang Seng TECH Index Futures (Jul 2024) | 2024-07-30 | 4109 | 0.00% | 0 | 4109 | 4090 | Kauf |
| HTIQ2024Hang Seng TECH Index Futures (Aug 2024) | 2024-08-29 | 3935 | 0.00% | 0 | 4110 | 3935 | Starker Verkauf |
| HTIU2024Hang Seng TECH Index Futures (Sep 2024) | 2024-09-27 | 4209 | +1.67% | 69 | 4230 | 4180 | Kauf |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4272 | +0.47% | 20 | 4274 | 4272 | Kauf |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4197 | +0.50% | 21 | 4197 | 4197 | Starker Kauf |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4192 | +0.50% | 21 | 4192 | 4192 | Starker Kauf |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 3259 | 0.00% | 0 | 4239 | 3259 | Verkauf |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4274 | +0.49% | 21 | 4274 | 4274 | Starker Kauf |