Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 301,9707 | +0,75% | +2,2623 | 301,9707 | 301,9707 | Neutral |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 301,5602 | +0,75% | +2,2588 | 301,5602 | 301,5602 | Neutral |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 302,7680 | +0,75% | +2,2584 | 302,7680 | 302,7680 | Neutral |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 303,7068 | +0,75% | +2,2611 | 303,7068 | 303,7068 | Verkauf |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 303,1632 | +0,75% | +2,2582 | 303,1632 | 303,1632 | Verkauf |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 304,0536 | +0,75% | +2,2539 | 304,0536 | 304,0536 | Verkauf |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 305,1516 | +0,74% | +2,2544 | 305,1516 | 305,1516 | Verkauf |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 304,5663 | +0,75% | +2,2588 | 304,5663 | 304,5663 | Verkauf |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 305,6262 | +0,75% | +2,2663 | 305,6262 | 305,6262 | Verkauf |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 306,4555 | +0,75% | +2,2688 | 306,4555 | 306,4555 | Verkauf |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 305,8184 | +0,75% | +2,2700 | 305,8184 | 305,8184 | Verkauf |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 306,8115 | +0,75% | +2,2716 | 306,8115 | 306,8115 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 307,6148 | +0,74% | +2,2713 | 307,6148 | 307,6148 | Neutral |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 312,0012 | +0,75% | +2,3117 | 312,0012 | 312,0012 | Neutral |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 316,9211 | +0,74% | +2,3244 | 316,9211 | 316,9211 | Neutral |