JPMorgan Chase Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JPMFM2024JPMorgan Chase Futures (Jun 2024) | 2024-06-21 | 194.4867 | +0.10% | 0.1924 | 194.4867 | 194.4867 | Neutral |
| JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 194.1745 | +0.10% | 0.1909 | 194.1745 | 194.1745 | Neutral |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 195.0269 | +0.10% | 0.1912 | 195.0269 | 195.0269 | Neutral |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 196.0898 | +0.10% | 0.1986 | 196.0898 | 196.0898 | Neutral |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 195.8217 | +0.10% | 0.2017 | 195.8217 | 195.8217 | Verkauf |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 196.6452 | +0.10% | 0.2047 | 196.6452 | 196.6452 | Verkauf |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 197.6672 | +0.11% | 0.2101 | 197.6672 | 197.6672 | Neutral |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 197.3560 | +0.11% | 0.2171 | 197.3560 | 197.3560 | Verkauf |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 198.3228 | +0.11% | 0.2272 | 198.3228 | 198.3228 | Verkauf |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 199.0837 | +0.12% | 0.2360 | 199.0837 | 199.0837 | Verkauf |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 198.7102 | +0.12% | 0.2455 | 198.7102 | 198.7102 | Verkauf |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 199.4779 | +0.13% | 0.2567 | 199.4779 | 199.4779 | Verkauf |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 200.3893 | +0.14% | 0.2707 | 200.3893 | 200.3893 | Neutral |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 202.7111 | +0.17% | 0.3501 | 202.7111 | 202.7111 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 206.7217 | +0.27% | 0.5479 | 206.7217 | 206.7217 | Neutral |