Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 310,5441 | −0,37% | −1,1575 | 310,5441 | 310,5441 | Kauf |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 311,5590 | −0,37% | −1,1588 | 311,5590 | 311,5590 | Kauf |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311,2237 | −0,37% | −1,1599 | 311,2237 | 311,2237 | Kauf |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 312,4522 | −0,37% | −1,1587 | 312,4522 | 312,4522 | Kauf |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 313,4127 | −0,37% | −1,1558 | 313,4127 | 313,4127 | Kauf |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 312,9065 | −0,37% | −1,1517 | 312,9065 | 312,9065 | Kauf |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 313,8358 | −0,36% | −1,1494 | 313,8358 | 313,8358 | Kauf |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 314,9832 | −0,37% | −1,1542 | 314,9832 | 314,9832 | Kauf |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 314,4348 | −0,37% | −1,1596 | 314,4348 | 314,4348 | Kauf |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 315,5406 | −0,37% | −1,1588 | 315,5406 | 315,5406 | Kauf |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 316,4108 | −0,36% | −1,1504 | 316,4108 | 316,4108 | Kauf |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 315,8165 | −0,36% | −1,1405 | 315,8165 | 315,8165 | Kauf |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 316,8799 | −0,36% | −1,1364 | 316,8799 | 316,8799 | Starker Kauf |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 317,7341 | −0,36% | −1,1403 | 317,7341 | 317,7341 | Kauf |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 322,8208 | −0,34% | −1,1081 | 322,8208 | 322,8208 | Kauf |