JPMorgan Chase Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 315,3667 | +0,49% | +1,5476 | 315,3667 | 315,3667 | Starker Kauf |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 316,6891 | +0,49% | +1,5541 | 316,6891 | 316,6891 | Starker Kauf |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 317,7335 | +0,49% | +1,5599 | 317,7335 | 317,7335 | Starker Kauf |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 317,3977 | +0,50% | +1,5643 | 317,3977 | 317,3977 | Starker Kauf |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 318,6255 | +0,49% | +1,5650 | 318,6255 | 318,6255 | Starker Kauf |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 319,5849 | +0,49% | +1,5637 | 319,5849 | 319,5849 | Starker Kauf |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 319,0892 | +0,49% | +1,5682 | 319,0892 | 319,0892 | Starker Kauf |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 320,0371 | +0,50% | +1,5780 | 320,0371 | 320,0371 | Starker Kauf |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 321,2037 | +0,50% | +1,5925 | 321,2037 | 321,2037 | Kauf |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 320,6661 | +0,50% | +1,5958 | 320,6661 | 320,6661 | Starker Kauf |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 321,7791 | +0,50% | +1,5910 | 321,7791 | 321,7791 | Starker Kauf |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 322,6527 | +0,49% | +1,5853 | 322,6527 | 322,6527 | Starker Kauf |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 324,0543 | +0,50% | +1,6034 | 324,0543 | 324,0543 | Starker Kauf |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 329,4957 | +0,51% | +1,6821 | 329,4957 | 329,4957 | Starker Kauf |