JPMorgan Chase Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 313,9100 | +1,04% | +3,2442 | 313,9100 | 313,9100 | Starker Kauf |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 312,3102 | +0,24% | +0,7496 | 312,3102 | 312,3102 | Kauf |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 313,6231 | +0,24% | +0,7488 | 313,6231 | 313,6231 | Kauf |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314,6533 | +0,24% | +0,7567 | 314,6533 | 314,6533 | Kauf |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 314,2948 | +0,24% | +0,7654 | 314,2948 | 314,2948 | Kauf |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315,4916 | +0,25% | +0,7766 | 315,4916 | 315,4916 | Kauf |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316,4213 | +0,25% | +0,7870 | 316,4213 | 316,4213 | Kauf |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 315,8982 | +0,25% | +0,7927 | 315,8982 | 315,8982 | Kauf |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316,8095 | +0,25% | +0,7988 | 316,8095 | 316,8095 | Kauf |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 317,9242 | +0,25% | +0,8063 | 317,9242 | 317,9242 | Kauf |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317,3510 | +0,26% | +0,8120 | 317,3510 | 317,3510 | Kauf |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318,4225 | +0,26% | +0,8193 | 318,4225 | 318,4225 | Kauf |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319,2614 | +0,26% | +0,8251 | 319,2614 | 319,2614 | Kauf |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 320,5494 | +0,27% | +0,8601 | 320,5494 | 320,5494 | Starker Kauf |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 325,4245 | +0,27% | +0,8886 | 325,4245 | 325,4245 | Kauf |