Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 395,05 | +0,69% | +2,70 | 395,05 | 395,05 | Starker Kauf |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 396,29 | +0,69% | +2,72 | 396,29 | 396,29 | Starker Kauf |
| FPHAG2026WisdomTree physical Gold Futures (Feb 2026) | 2026-02-20 | 397,85 | +0,69% | +2,72 | 397,85 | 397,85 | Neutral |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 399,08 | +0,69% | +2,72 | 399,08 | 399,08 | Starker Kauf |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 402,92 | +0,69% | +2,75 | 402,92 | 402,92 | Starker Kauf |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 406,60 | +0,69% | +2,80 | 406,60 | 406,60 | Starker Kauf |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 410,11 | +0,70% | +2,84 | 410,11 | 410,11 | Starker Kauf |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 413,62 | +0,71% | +2,91 | 413,62 | 413,62 | Starker Kauf |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 417,05 | +0,72% | +2,98 | 417,05 | 417,05 | Starker Kauf |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 420,60 | +0,74% | +3,07 | 420,60 | 420,60 | Starker Kauf |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 424,14 | +0,75% | +3,15 | 424,14 | 424,14 | Starker Kauf |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 427,87 | +0,76% | +3,24 | 427,87 | 427,87 | Starker Kauf |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 431,61 | +0,78% | +3,33 | 431,61 | 431,61 | Starker Kauf |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 435,37 | +0,79% | +3,42 | 435,37 | 435,37 | Starker Kauf |