WisdomTree physical Gold Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FPHAM2024WisdomTree physical Gold Futures (Jun 2024) | 2024-06-21 | 219.39 | 0.00% | 0.00 | 219.39 | 219.39 | Neutral |
| FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 220.35 | 0.00% | 0.00 | 220.35 | 220.35 | Verkauf |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 221.32 | 0.00% | 0.00 | 221.32 | 221.32 | — |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 222.51 | 0.00% | 0.00 | 222.51 | 222.51 | Neutral |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 225.59 | 0.00% | 0.00 | 225.59 | 225.59 | Neutral |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 228.57 | 0.00% | 0.00 | 228.57 | 228.57 | Neutral |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 231.47 | 0.00% | 0.00 | 231.47 | 231.47 | Neutral |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 234.31 | 0.00% | 0.00 | 234.31 | 234.31 | Neutral |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 237.08 | 0.00% | 0.00 | 237.08 | 237.08 | Neutral |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 239.78 | 0.00% | 0.00 | 239.78 | 239.78 | Neutral |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 242.42 | 0.00% | 0.00 | 242.42 | 242.42 | Neutral |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 245.10 | 0.00% | 0.00 | 245.10 | 245.10 | Neutral |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 247.73 | 0.00% | 0.00 | 247.73 | 247.73 | Neutral |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 250.30 | 0.00% | 0.00 | 250.30 | 250.30 | Verkauf |