MSCI Emerging Markets EMEA Index FuturesMSCI Emerging Markets EMEA Index FuturesMSCI Emerging Markets EMEA Index Futures

MSCI Emerging Markets EMEA Index Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22398,4−1,43%−5,8400,6398,2
Neutral
FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23402,4−1,40%−5,7402,4402,4
Neutral
FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22406,0−1,43%−5,9406,0406,0
Neutral
FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21409,5−1,42%−5,9409,5409,5
Neutral
FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21412,8−1,43%−6,0412,8412,8
Neutral
FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22416,1−1,44%−6,1416,1416,1
Neutral
FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21419,4−1,46%−6,2419,4419,4
Neutral
FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20422,8−1,47%−6,3422,8422,8
Neutral
FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20426,3−1,48%−6,4426,3426,3
Neutral
FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20429,8−1,49%−6,5429,8429,8
Neutral
FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19433,4−1,50%−6,6433,4433,4
Verkauf
FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18437,0−1,51%−6,7437,0437,0
Starker Verkauf